Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RED RED | US$0,001841 | 0,69% | -18,16% | US$239.355 | US$16.177,52 | 130.000.009 RED |
| 1902 |  Stake DAO SDT | US$0,3385 | 0,70% | -6,20% | US$239.841 | US$151.151 | 708.604 SDT |
| 1903 |  Lanceria LANC | US$0,0008851 | 7,68% | 13,73% | US$238.218 | US$812,07 | 269.152.549 LANC |
| 1904 |  EarthFund 1EARTH | US$0,003234 | -0,86% | -8,44% | US$235.279 | US$244.535 | 72.754.338 1EARTH |
| 1905 |  Supreme Finance HYPE | US$0,0004720 | 0,42% | -11,46% | US$236.003 | US$1.660,31 | 500.000.000 HYPE |
| 1906 |  Ninneko NINO | US$0,003623 | -0,08% | -0,92% | US$235.162 | US$9.093,76 | 64.904.273 NINO |
| 1907 |  OracleChain OCT | US$0,007727 | 0,19% | -4,48% | US$231.818 | - | 30.000.000 OCT |
| 1908 |  Neurotoken NTK | US$0,002936 | 0,07% | 33,31% | US$231.682 | - | 78.906.618 NTK |
| 1909 |  SnowSwap SNOW | US$0,4672 | -0,84% | -4,98% | US$231.535 | US$15.601,84 | 495.589 SNOW |
| 1910 |  ACoconut AC | US$0,08640 | 1,88% | -7,11% | US$229.969 | US$1.040,39 | 2.661.650 AC |
| 1911 |  Blue Protocol BLUE | US$0,006274 | 0,11% | -2,55% | US$229.899 | - | 36.645.278 BLUE |
| 1912 |  APYSwap APYS | US$0,01262 | -0,23% | -1,01% | US$229.565 | US$16.512,53 | 18.191.036 APYS |
| 1913 |  Deutsche eMark DEM | US$0,004262 | -0,03% | -4,65% | US$228.653 | - | 53.653.541 DEM |
| 1914 |  MediShares MDS | US$0,0001774 | 3,47% | -14,90% | US$232.450 | US$14.247,67 | 1.310.099.624 MDS |
| 1915 |  Battle Hero BATH | US$0,004581 | -0,08% | -0,53% | US$227.995 | US$124,18 | 49.773.309 BATH |
| 1916 |  Planet Inverse XIV | US$0,006803 | 0,63% | 8,63% | US$227.453 | US$252.712 | 33.435.498 XIV |
| 1917 |  BLink BLINK | US$0,001234 | -4,45% | -13,20% | US$227.523 | US$720,20 | 184.347.125 BLINK |
| 1918 |  AMATEN AMA | US$0,02990 | -0,01% | 397,42% | US$226.385 | - | 7.571.323 AMA |
| 1919 |  Ancient Raid RAID | US$0,003712 | -7,77% | -12,88% | US$226.305 | US$3.631,83 | 60.964.708 RAID |
| 1920 |  S4FE S4F | US$0,0002506 | 0,28% | -82,35% | US$224.346 | US$6.138,28 | 895.310.762 S4F |
| 1921 |  Zennies ZENI | US$0,0002243 | -0,03% | -4,65% | US$224.480 | - | 1.000.812.836 ZENI |
| 1922 |  Atlas Protocol ATP | US$0,00008691 | 0,42% | -14,44% | US$223.893 | US$16.240,59 | 2.576.066.703 ATP |
| 1923 |  Everex EVX | US$0,009869 | -8,36% | -35,26% | US$224.028 | US$6.012,89 | 22.700.000 EVX |
| 1924 |  Tokes TKS | US$0,001112 | -0,01% | -25,88% | US$222.402 | US$6,02 | 199.999.574 TKS |
| 1925 |  Polinate POLI | US$0,001389 | 28,24% | 26,94% | US$214.317 | US$131.954 | 154.294.330 POLI |
| 1926 |  CREDIT CREDIT | US$0,00009106 | -16,29% | -14,37% | US$220.861 | US$11.470,34 | 2.425.433.850 CREDIT |
| 1927 |  Autonio NIOX | US$0,002532 | 12,27% | -0,42% | US$239.087 | US$300.421 | 94.440.196 NIOX |
| 1928 |  AudioCoin ADC | US$0,0002243 | -0,03% | -4,65% | US$219.976 | - | 980.733.271 ADC |
| 1929 |  Hydro HYDRO | US$0,001975 | 1,88% | -5,12% | US$219.498 | US$4.138,93 | 111.111.111 HYDRO |
| 1930 |  The Corgi of PolkaBridge CORGIB | US$0,000000007583 | -4,53% | -20,58% | US$219.682 | US$996,56 | 28.970.127.068.717 CORGIB |
| 1931 |  Autobahn Network TXL | US$0,003274 | -0,36% | -69,63% | US$219.591 | US$2.074,02 | 67.070.793 TXL |
| 1932 |  HashBX HBX | US$0,0003444 | 2,17% | -5,28% | US$216.731 | US$184,24 | 629.280.963 HBX |
| 1933 |  Golos Blockchain GLS | US$0,0006589 | 4,92% | -1,76% | US$216.584 | US$2,01 | 328.702.019 GLS |
| 1934 |  Yocoin YOC | US$0,0005814 | 25,94% | 548,79% | US$214.922 | US$7.741,01 | 369.659.255 YOC |
| 1935 |  Ideaology IDEA | US$0,01326 | 1,93% | -10,15% | US$215.997 | US$244.228 | 16.286.241 IDEA |
| 1936 |  ASPO World ASPO | US$0,002683 | -3,34% | -9,80% | US$214.503 | US$855,60 | 79.936.866 ASPO |
| 1937 |  Crown CRW | US$0,006800 | 6,35% | -12,27% | US$213.016 | US$122,15 | 31.326.057 CRW |
| 1938 |  Basis Cash BAC | US$0,003901 | 1,01% | 2,64% | US$212.895 | US$9.221,93 | 54.575.145 BAC |
| 1939 |  Amon AMN | US$0,0002978 | -0,08% | -6,90% | US$212.752 | US$1,81 | 714.344.960 AMN |
| 1940 |  UnlimitedIP UIP | US$0,0001380 | 8,65% | -6,14% | US$212.520 | US$61.777,96 | 1.539.985.525 UIP |
| 1941 |  DDKoin DDK | US$0,1238 | -0,32% | -15,41% | US$211.734 | US$1.460,04 | 1.710.000 DDK |
| 1942 |  SakeToken SAKE | US$0,002064 | 1,94% | -6,96% | US$210.245 | US$23.415,82 | 101.862.352 SAKE |
| 1943 |  x42 Protocol X42 | US$0,01043 | 11,22% | -38,76% | US$210.337 | US$756,53 | 20.166.886 X42 |
| 1944 |  PRivaCY Coin PRCY | US$0,01450 | -3,85% | 15,93% | US$209.845 | US$12.009,60 | 14.468.056 PRCY |
| 1945 |  Bitteam token BTT | US$0,0004545 | -3,65% | -3,59% | US$209.528 | US$28.697,05 | 460.999.998 BTT |
| 1946 |  Infinity Games ING | US$0,0007634 | -8,12% | -21,46% | US$208.375 | US$872.835 | 272.952.051 ING |
| 1947 |  TouchCon TOC | US$0,001317 | -5,44% | -11,47% | US$208.552 | US$422,03 | 158.400.100 TOC |
| 1948 |  QUINADS QUIN | US$0,00001567 | 0,19% | -4,10% | US$208.386 | - | 13.294.999.111 QUIN |
| 1949 |  Cyclub CYCLUB | US$0,0001581 | 0,05% | -5,99% | US$207.726 | US$578,08 | 1.314.294.423 CYCLUB |
| 1950 |  Spume Protocol SPUME | US$0,01273 | -11,74% | -34,67% | US$210.659 | US$206.619 | 16.552.866 SPUME |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.