Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  yieldwatch WATCH | US$0,02473 | -0,30% | -5,93% | US$476.779 | US$204,12 | 19.275.544 WATCH |
| 1702 |  FNDZ FNDZ | US$0,009577 | 0,82% | -0,42% | US$476.488 | US$230.740 | 49.754.947 FNDZ |
| 1703 |  SafeBlast BLAST | US$0,000000002711 | 0,01% | -9,75% | US$475.849 | US$154.772 | 175.553.096.633.449 BLAST |
| 1704 |  UTU Protocol UTU | US$0,003756 | 7,27% | -4,26% | US$467.566 | US$5.971,48 | 124.476.610 UTU |
| 1705 |  Kaby Arena KABY | US$0,0007016 | -0,64% | -2,75% | US$466.246 | US$36.648,81 | 664.550.830 KABY |
| 1706 |  Odyssey OCN | US$0,00005791 | 0,58% | 4,66% | US$463.248 | US$21.491,75 | 8.000.000.000 OCN |
| 1707 |  DATA DTA | US$0,00004170 | 13,61% | 6,74% | US$479.555 | US$223.020 | 11.499.999.989 DTA |
| 1708 |  Streamity STM | US$0,01284 | 0,11% | -4,31% | US$462.157 | - | 35.987.749 STM |
| 1709 |  NFT NFT | US$0,01246 | -0,07% | -21,36% | US$459.270 | - | 36.863.404 NFT |
| 1710 |  Lokr LKR | US$0,01791 | 1,76% | 1,58% | US$459.112 | US$276.626 | 25.628.273 LKR |
| 1711 |  EVRYNET EVRY | US$0,01131 | -15,47% | 5,02% | US$456.877 | US$56.760,59 | 40.389.133 EVRY |
| 1712 |  DigitalNote XDN | US$0,00005677 | -15,20% | -10,40% | US$454.587 | US$345,99 | 8.008.067.398 XDN |
| 1713 |  Sao Paulo FC Fan Token SPFC | US$0,2350 | 2,31% | -3,04% | US$457.514 | US$84.174,96 | 1.947.000 SPFC |
| 1714 |  Hiveterminal Token HVN | US$0,0009121 | 6,33% | -5,24% | US$456.074 | - | 500.000.000 HVN |
| 1715 |  OneRoot Network RNT | US$0,001602 | -5,66% | -16,01% | US$455.091 | US$42.888,02 | 284.073.817 RNT |
| 1716 |  X8X Token X8X | US$0,005513 | -0,08% | -14,55% | US$454.986 | US$595,51 | 82.522.341 X8X |
| 1717 |  Karbo KRB | US$0,04738 | 10,70% | -3,13% | US$454.786 | US$1.827,17 | 9.598.729 KRB |
| 1718 |  Stably USD USDS | US$0,9769 | 0,00% | -2,32% | US$451.285 | - | 461.968 USDS |
| 1719 |  Peruvian National Football Team Fan Token FPFT | US$0,01990 | -0,83% | -6,17% | US$451.391 | US$56.432,25 | 22.679.998 FPFT |
| 1720 |  CannabisCoin CANN | US$0,005832 | -0,03% | -0,83% | US$450.392 | - | 77.231.176 CANN |
| 1721 |  Ryo Currency RYO | US$0,01023 | -4,98% | -11,92% | US$450.324 | US$124,43 | 44.006.953 RYO |
| 1722 |  BitcoinHD BHD | US$0,07258 | -2,27% | -11,19% | US$441.510 | US$127.613 | 6.083.016 BHD |
| 1723 |  Public Index Network PIN | US$0,002916 | -27,80% | 37,73% | US$444.236 | US$178,96 | 152.351.008 PIN |
| 1724 |  Hedget HGET | US$0,2518 | 3,40% | 4,65% | US$441.005 | US$15.644,13 | 1.751.448 HGET |
| 1725 |  Everton Fan Token EFC | US$0,4688 | -0,78% | -10,90% | US$435.788 | US$81.503,67 | 929.576 EFC |
| 1726 |  Litex LXT | US$0,0002190 | 4,77% | -2,68% | US$438.005 | US$68.707,30 | 2.000.000.000 LXT |
| 1727 |  Mrweb Finance AMA | US$0,01453 | -1,63% | 0,41% | US$435.897 | US$106.654 | 30.000.000 AMA |
| 1728 |  OST OST | US$0,0005445 | -6,72% | 7,63% | US$434.812 | US$17.279,08 | 798.532.509 OST |
| 1729 |  Binamon BMON | US$0,003754 | -0,23% | -6,38% | US$433.362 | US$61.029,41 | 115.453.949 BMON |
| 1730 |  FRAKT Token FRKT | US$0,09183 | -0,89% | -6,28% | US$434.086 | US$974,92 | 4.727.287 FRKT |
| 1731 |  Emercoin EMC | US$0,008599 | -3,01% | -43,81% | US$432.702 | US$15.725,31 | 50.320.372 EMC |
| 1732 |  GTONCapital GTON | US$0,2089 | -4,61% | 72,72% | US$758.431 | US$1.470,97 | 3.630.100 GTON |
| 1733 |  FLIP FLP | US$0,007645 | 0,07% | -3,09% | US$427.776 | - | 55.955.000 FLP |
| 1734 |  Step® STEP | US$0,0004347 | -2,27% | -8,22% | US$426.619 | US$40.094,89 | 981.505.923 STEP |
| 1735 |  Caspian CSP | US$0,0009412 | 0,08% | -4,37% | US$422.653 | US$3.144,98 | 449.036.296 CSP |
| 1736 |  HYCON HYC | US$0,0001590 | -0,85% | -19,65% | US$425.447 | US$85.131,98 | 2.676.582.136 HYC |
| 1737 |  Skrumble Network SKM | US$0,0004096 | -1,40% | -3,63% | US$418.431 | US$15.904,74 | 1.021.680.996 SKM |
| 1738 |  Dragon Kart KART | US$0,01023 | -7,68% | -4,43% | US$420.238 | US$71.403,29 | 41.098.210 KART |
| 1739 |  Scala XLA | US$0,00004109 | -2,81% | -19,13% | US$419.196 | US$894,36 | 10.202.198.968 XLA |
| 1740 |  Drops Ownership Power DOP | US$0,3539 | 2,81% | 0,42% | US$416.218 | US$93.713,38 | 1.176.034 DOP |
| 1741 |  Mettalex MTLX | US$0,3696 | -15,92% | -15,01% | US$415.024 | US$32.286,49 | 1.123.003 MTLX |
| 1742 |  Float Protocol (Bank) BANK | US$1,45 | -2,74% | -9,49% | US$410.353 | US$14.465,09 | 282.133 BANK |
| 1743 |  Woodcoin LOG | US$0,05107 | -10,58% | -18,34% | US$410.345 | US$4.953,93 | 8.035.193 LOG |
| 1744 |  Darwinia Commitment Token KTON | US$8,91 | 1,96% | 10,74% | US$403.131 | US$41.595,19 | 45.223 KTON |
| 1745 |  DAPS Coin DAPS | US$0,000006953 | -0,03% | -4,65% | US$403.133 | US$13,91 | 57.977.796.500 DAPS |
| 1746 |  Jarvis Network JRT | US$0,01410 | 0,27% | -2,41% | US$408.915 | US$313.974 | 29.005.880 JRT |
| 1747 |  NextDAO NAX | US$0,0001601 | -1,83% | -0,50% | US$400.154 | US$56.970,69 | 2.499.860.002 NAX |
| 1748 |  AllianceBlock ALBT | US$0,001718 | 32,47% | 94,24% | US$400.176 | US$10.710.053 | 232.955.783 ALBT |
| 1749 |  HitChain HIT | US$0,000006514 | -0,29% | -3,35% | US$400.212 | US$12.680,66 | 61.440.000.000 HIT |
| 1750 |  Upfiring UFR | US$0,01660 | -0,03% | -4,65% | US$398.352 | - | 24.000.000 UFR |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.