Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  SHIBAVAX SHIBX | US$0,00008125 | -0,68% | -8,09% | US$795.257 | US$81,02 | 9.787.969.900 SHIBX |
| 1552 |  Binemon BIN | US$0,001906 | -0,50% | 2,49% | US$794.398 | US$15.968,83 | 416.778.746 BIN |
| 1553 |  Props Token PROPS | US$0,001540 | 4,50% | 0,83% | US$790.520 | US$15.920,94 | 513.363.583 PROPS |
| 1554 |  PLATINCOIN PLC | US$0,1581 | 7,58% | 6,60% | US$790.854 | US$16.834,82 | 5.001.073 PLC |
| 1555 |  Bridge Mutual BMI | US$0,01220 | -3,18% | -14,25% | US$789.597 | US$27.670,73 | 64.697.071 BMI |
| 1556 |  Billion Happiness BHC | US$15,78 | -0,22% | -7,10% | US$788.846 | US$90.001,59 | 50.000 BHC |
| 1557 |  Nafter NAFT | US$0,0007865 | 7,26% | -3,69% | US$784.666 | US$19.396,63 | 997.657.799 NAFT |
| 1558 |  WOOF WOOF | US$0,00004382 | 4,10% | -9,38% | US$784.579 | US$5.155,50 | 17.902.999.424 WOOF |
| 1559 |  PlayFuel PLF | US$0,001567 | 0,19% | -4,10% | US$783.699 | - | 500.000.000 PLF |
| 1560 |  Virtue Poker VPP | US$0,007318 | 4,54% | 2,27% | US$782.982 | US$161,70 | 106.988.748 VPP |
| 1561 |  Pawthereum PAWTH | US$0,0009231 | 1,68% | -3,59% | US$774.379 | US$1.025,67 | 838.848.662 PAWTH |
| 1562 |  Mist MIST | US$0,01369 | 2,91% | 3,54% | US$771.340 | US$144.423 | 56.357.088 MIST |
| 1563 |  The Midas Touch Gold TMTG | US$0,00008827 | 2,46% | -20,04% | US$786.697 | US$65.307,67 | 8.911.927.239 TMTG |
| 1564 |  Hot Cross HOTCROSS | US$0,006771 | -2,28% | -13,30% | US$770.152 | US$222.823 | 113.749.999 HOTCROSS |
| 1565 |  Aston Martin Cognizant Fan Token AM | US$0,4661 | -0,82% | -9,42% | US$774.781 | US$62.851,87 | 1.662.319 AM |
| 1566 |  OpenWorld OPEN | US$0,01476 | 0,16% | -6,49% | US$761.915 | US$1.143,94 | 51.617.956 OPEN |
| 1567 |  City Tycoon Games CTG | US$0,1042 | 16,17% | -3,21% | US$760.960 | US$12.888,26 | 7.300.000 CTG |
| 1568 |  Essentia ESS | US$0,0005297 | -1,87% | 18,11% | US$756.768 | US$19.830,04 | 1.428.668.414 ESS |
| 1569 |  SuperLauncher LAUNCH | US$0,1598 | 0,89% | -6,57% | US$756.643 | US$2.215,88 | 4.735.206 LAUNCH |
| 1570 |  Unistake UNISTAKE | US$0,003443 | 7,83% | 0,41% | US$749.127 | US$15.402,51 | 217.588.354 UNISTAKE |
| 1571 |  DEXA COIN DEXA | US$0,00002989 | -0,54% | -0,12% | US$747.264 | US$131.607 | 25.000.000.000 DEXA |
| 1572 |  SmartCash SMART | US$0,0005266 | -9,09% | -18,73% | US$744.498 | US$89,74 | 1.413.859.298 SMART |
| 1573 |  Humaniq HMQ | US$0,004001 | 7,44% | -3,24% | US$743.514 | US$26.563,60 | 185.811.695 HMQ |
| 1574 |  xHashtag XTAG | US$0,03592 | 5,03% | -7,48% | US$743.525 | US$618.539 | 20.698.679 XTAG |
| 1575 |  Curecoin CURE | US$0,02679 | 113,16% | -8,12% | US$742.261 | US$9,62 | 27.711.161 CURE |
| 1576 |  Minswap MIN | US$0,02968 | 1,86% | 15,62% | US$741.876 | US$349.016 | 25.000.000 MIN |
| 1577 |  Iconic Token ICNQ | US$0,07535 | 0,00% | -3,15% | US$739.163 | - | 9.809.346 ICNQ |
| 1578 |  Education Ecosystem LEDU | US$0,003104 | -0,01% | -0,65% | US$734.739 | - | 236.710.413 LEDU |
| 1579 |  MetaverseX METAX | US$0,2654 | 28,69% | -1,36% | US$729.866 | US$58.298,36 | 2.750.000 METAX |
| 1580 |  CyberFi Token CFi | US$0,2973 | 2,61% | -3,62% | US$713.481 | US$12.704,54 | 2.400.000 CFi |
| 1581 |  FantomStarter FS | US$0,006875 | -2,79% | -23,76% | US$711.636 | US$7.409,54 | 103.506.349 FS |
| 1582 |  KickToken KICK | US$0,005875 | -32,25% | -23,58% | US$717.649 | US$2.030,85 | 122.142.631 KICK |
| 1583 |  PetroDollar XPD | US$0,01121 | -0,03% | -4,65% | US$717.677 | - | 63.993.275 XPD |
| 1584 |  DAV Coin DAV | US$0,001033 | 0,08% | -0,03% | US$716.629 | - | 693.650.813 DAV |
| 1585 |  Realio Network RIO | US$0,1090 | 9,99% | 9,42% | US$715.952 | US$737.098 | 6.568.515 RIO |
| 1586 |  Florin XFL | US$5,23 | 3,16% | -25,62% | US$715.438 | US$1.917,09 | 136.914 XFL |
| 1587 |  AtromG8 AG8 | US$0,01625 | 0,67% | 60,08% | US$682.528 | US$14.748,67 | 42.000.000 AG8 |
| 1588 |  SifChain erowan | US$0,0002843 | 3,13% | -2,14% | US$713.332 | US$93.597,79 | 2.509.307.307 erowan |
| 1589 |  Baanx BXX | US$0,03596 | 0,39% | 6,99% | US$711.902 | US$10.650,12 | 19.798.721 BXX |
| 1590 |  Spore SPORE | US$0,000000000021 | -2,98% | -5,38% | US$708.234 | US$384,16 | 33.399.222.205.142.608 SPORE |
| 1591 |  PANTHEON X XPN | US$0,001045 | -0,69% | -0,94% | US$711.192 | US$14,37 | 680.786.427 XPN |
| 1592 |  Ekta EKTA | US$0,02020 | 64,54% | 172,09% | US$702.356 | US$247.010 | 34.769.778 EKTA |
| 1593 |  DoDreamChain DRM | US$0,003740 | -2,50% | -33,47% | US$701.262 | US$52.764,03 | 187.500.000 DRM |
| 1594 |  Etho Protocol ETHO | US$0,008945 | -12,44% | -25,46% | US$698.822 | US$81.868,11 | 78.120.192 ETHO |
| 1595 |  Oxygen OXY | US$0,01700 | -10,80% | -19,87% | US$691.784 | US$63.101,44 | 40.689.415 OXY |
| 1596 |  Garlicoin GRLC | US$0,01030 | -12,38% | -15,46% | US$694.763 | US$1.221,32 | 67.480.625 GRLC |
| 1597 |  PotCoin POT | US$0,003211 | -8,66% | -16,31% | US$731.348 | US$3.201,63 | 227.757.254 POT |
| 1598 |  Omni OMNI | US$1,23 | 29,12% | -6,98% | US$690.737 | US$13,50 | 563.085 OMNI |
| 1599 |  Bob's Repair BOB | US$0,003689 | -3,15% | -4,63% | US$677.433 | US$158,19 | 183.640.758 BOB |
| 1600 |  Monsterra (MSTR) MSTR | US$0,1420 | 5,93% | 3,29% | US$669.089 | US$304.256 | 4.712.500 MSTR |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.