Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Duck DAO (DLP Duck Token) DUCK | US$0,02975 | 15,56% | 13,70% | US$931.627 | US$36.358,08 | 31.319.195 DUCK |
| 1502 |  LaunchZone LZ | US$0,09800 | -0,01% | 272,58% | US$930.954 | - | 9.499.431 LZ |
| 1503 |  KCCPAD KCCPAD | US$0,006835 | -7,00% | -12,71% | US$930.582 | US$2.554,83 | 136.144.011 KCCPAD |
| 1504 |  VINchain VIN | US$0,001567 | 0,19% | -4,10% | US$924.936 | US$67.344,04 | 590.108.901 VIN |
| 1505 |  SmartCredit Token SMARTCREDIT | US$0,6837 | -0,08% | -3,81% | US$923.125 | US$65,86 | 1.350.243 SMARTCREDIT |
| 1506 |  Whiteheart WHITE | US$103,35 | 2,20% | -2,40% | US$918.599 | US$16.948,47 | 8.888 WHITE |
| 1507 |  YOYOW YOYOW | US$0,001724 | -0,18% | -11,42% | US$919.155 | US$7.987,12 | 533.146.537 YOYOW |
| 1508 |  TrueFeedBack TFBX | US$0,0002486 | -27,73% | -17,93% | US$910.345 | US$41.865,26 | 3.661.430.200 TFBX |
| 1509 |  Databroker DTX | US$0,01078 | -0,01% | -0,02% | US$908.347 | US$542,27 | 84.261.289 DTX |
| 1510 |  Bitswift BITS | US$0,2333 | 3,97% | -4,65% | US$906.167 | US$40,94 | 3.884.635 BITS |
| 1511 |  FaraLand FARA | US$0,03500 | -0,07% | -3,96% | US$906.699 | US$67.584,29 | 25.907.304 FARA |
| 1512 |  ONSTON ONSTON | US$0,009314 | 4,78% | 3,82% | US$907.290 | US$905.966 | 97.408.363 ONSTON |
| 1513 |  KamPay KAMPAY | US$0,002307 | -5,85% | -20,77% | US$943.687 | US$108.894 | 409.090.982 KAMPAY |
| 1514 |  Birake BIR | US$0,008490 | 2,37% | 12,79% | US$899.160 | US$353,89 | 105.902.792 BIR |
| 1515 |  Quark QRK | US$0,003140 | 39,96% | 122,49% | US$896.738 | US$5,26 | 285.570.296 QRK |
| 1516 |  Empty Set Dollar ESD | US$0,002006 | -0,08% | -6,88% | US$894.911 | US$7,16 | 446.012.145 ESD |
| 1517 |  SIRIN LABS Token SRN | US$0,001807 | 1,13% | -3,55% | US$888.742 | US$1.036,84 | 491.820.906 SRN |
| 1518 |  Eden EDEN | US$0,06645 | -2,09% | -17,60% | US$879.368 | US$410.432 | 13.232.627 EDEN |
| 1519 |  High Performance Blockchain HPB | US$0,01198 | 0,67% | -8,71% | US$875.543 | US$17.591,68 | 73.069.950 HPB |
| 1520 |  Bistroo BIST | US$0,01999 | -0,46% | -3,93% | US$870.880 | US$12.213,19 | 43.565.302 BIST |
| 1521 |  Goldcoin GLC | US$0,01993 | 6,57% | -14,71% | US$870.504 | US$436,56 | 43.681.422 GLC |
| 1522 |  MAX Exchange Token MAX | US$0,2188 | 0,35% | 0,18% | US$868.978 | US$9.719,01 | 3.971.283 MAX |
| 1523 |  Phoenixcoin PXC | US$0,009869 | 7,29% | -2,43% | US$867.427 | US$104,54 | 87.893.268 PXC |
| 1524 |  Sumokoin SUMO | US$0,01666 | -0,80% | -13,46% | US$865.191 | US$1.756,24 | 51.942.489 SUMO |
| 1525 |  Conceal CCX | US$0,04396 | -3,95% | -15,43% | US$857.674 | US$1.690,17 | 19.509.289 CCX |
| 1526 |  AICHAIN AIT | US$0,001599 | 0,19% | -4,10% | US$855.437 | - | 535.067.071 AIT |
| 1527 |  Beyond Protocol BP | US$0,005142 | 0,43% | -2,08% | US$848.797 | US$153.308 | 165.059.723 BP |
| 1528 |  Honest HNST | US$0,008932 | -1,12% | -0,04% | US$840.134 | US$299,81 | 94.061.602 HNST |
| 1529 |  BlackHat BLKC | US$0,08899 | -6,75% | -21,25% | US$840.528 | US$96.994,04 | 9.445.448 BLKC |
| 1530 |  Degenerator Meme MEME | US$58,15 | -1,04% | 5,17% | US$1.628.157 | US$405,59 | 28.000 MEME |
| 1531 |  Tiger King Coin TKING | US$0,000001297 | 0,81% | -15,05% | US$837.819 | US$1.063,56 | 645.999.263.731 TKING |
| 1532 |  LOCGame LOCG | US$0,01671 | 2,24% | -6,72% | US$838.994 | US$64.562,56 | 50.209.206 LOCG |
| 1533 |  IG Gold IGG | US$0,00009437 | -1,09% | 2,70% | US$835.823 | US$1.612,32 | 8.856.541.707 IGG |
| 1534 |  Zap ZAP | US$0,003524 | -0,73% | -1,80% | US$832.085 | US$3.217,46 | 236.144.465 ZAP |
| 1535 |  Pawtocol UPI | US$0,003220 | 0,60% | -2,77% | US$830.509 | US$104.123 | 257.924.377 UPI |
| 1536 |  Metrix Coin MRX | US$0,00004585 | 1,05% | 12,52% | US$828.847 | US$88,22 | 18.077.330.846 MRX |
| 1537 |  1-UP Platform 1-UP | US$0,01448 | -4,54% | -18,07% | US$827.756 | US$5.056,34 | 57.170.994 1-UP |
| 1538 |  YOU COIN YOU | US$0,001485 | -4,03% | -13,89% | US$825.957 | US$54.572,67 | 556.120.198 YOU |
| 1539 |  İstanbul Başakşehir Fan Token IBFK | US$1,07 | 0,25% | -6,47% | US$817.331 | US$187.855 | 762.595 IBFK |
| 1540 |  PERI Finance PERI | US$0,09521 | -1,70% | -6,13% | US$813.117 | US$56.162,27 | 8.540.090 PERI |
| 1541 |  TenUp TUP | US$0,02512 | -5,17% | -19,37% | US$792.020 | US$129.896 | 31.524.012 TUP |
| 1542 |  Unido EP UDO | US$0,009686 | -8,22% | -13,72% | US$809.683 | US$84.794,79 | 83.595.265 UDO |
| 1543 |  Neutra Finance NEU | US$1,29 | -5,12% | -11,46% | US$799.188 | US$56.909,48 | 621.341 NEU |
| 1544 |  VIDY VIDY | US$0,00008126 | 0,06% | -7,91% | US$803.561 | US$265.865 | 9.888.864.266 VIDY |
| 1545 |  Plasma Finance PPAY | US$0,006511 | -0,66% | -10,94% | US$801.595 | US$2.520,53 | 123.116.295 PPAY |
| 1546 |  Thisoption TONS | US$0,1453 | -0,02% | -3,10% | US$801.416 | - | 5.514.569 TONS |
| 1547 |  BonusCloud BXC | US$0,0002383 | -1,64% | -3,08% | US$798.843 | US$231.695 | 3.352.137.888 BXC |
| 1548 |  Leeds United Fan Token LUFC | US$0,8114 | 2,34% | -4,66% | US$797.965 | US$173.003 | 983.459 LUFC |
| 1549 |  Wicrypt WNT | US$0,04203 | 11,11% | -9,55% | US$794.614 | US$115.513 | 18.908.075 WNT |
| 1550 |  Origin Sport ORS | US$0,002650 | -3,65% | -9,88% | US$795.008 | US$85.674,14 | 299.999.850 ORS |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.