Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TransferCoin TX | US$0,2073 | -0,03% | -4,65% | US$1.719.444 | - | 8.296.433 TX |
| 1302 |  Blockchain Monster Hunt BCMC | US$0,007236 | -1,84% | 0,73% | US$1.719.183 | US$13.399,18 | 237.574.369 BCMC |
| 1303 |  AMLT AMLT | US$0,004377 | -3,03% | -11,63% | US$1.718.839 | US$158,41 | 392.735.243 AMLT |
| 1304 |  DOGGY DOGGY | US$0,0004252 | -1,13% | -5,46% | US$1.714.119 | US$53.116,44 | 4.031.224.909 DOGGY |
| 1305 |  CPChain CPC | US$0,004487 | 0,50% | 1,36% | US$1.690.552 | US$59.209,91 | 376.765.852 CPC |
| 1306 |  YFDAI.FINANCE YF-DAI | US$408,92 | 97,79% | 311,63% | US$1.629.948 | US$33.576.368 | 3.986 YF-DAI |
| 1307 |  Lunar LNR | US$0,02309 | -1,14% | -9,49% | US$1.704.783 | US$834.811 | 73.830.967 LNR |
| 1308 |  TriumphX TRIX | US$0,0003307 | -8,17% | -17,76% | US$1.693.843 | US$63.808,09 | 5.122.191.387 TRIX |
| 1309 |  PegNet PEG | US$0,0007614 | 0,17% | -0,14% | US$1.696.374 | US$3.043,22 | 2.227.955.499 PEG |
| 1310 |  TokenClub TCT | US$0,001711 | -1,08% | -14,87% | US$1.698.340 | US$88.215,64 | 992.439.499 TCT |
| 1311 |  ALLY ALY | US$0,0007333 | -0,20% | -1,33% | US$1.686.608 | US$12.925,12 | 2.300.000.000 ALY |
| 1312 |  Credits CS | US$0,007571 | 16,72% | 13,79% | US$1.691.824 | US$16.497,73 | 223.456.423 CS |
| 1313 |  TrueChain TRUE | US$0,02118 | -2,56% | -18,23% | US$1.685.791 | US$100.440 | 79.575.543 TRUE |
| 1314 |  Sonar PING | US$0,0006204 | -9,41% | -15,92% | US$1.677.349 | US$25.712,77 | 2.703.464.935 PING |
| 1315 |  KubeCoin KUBE | US$0,01152 | 13,78% | 3,68% | US$1.677.974 | US$296.063 | 145.719.114 KUBE |
| 1316 |  CareCoin CARE | US$0,006756 | -6,02% | 4,69% | US$1.666.276 | US$811.921 | 246.651.911 CARE |
| 1317 |  Nabox NABOX | US$0,000008038 | 1,42% | -2,64% | US$1.668.862 | US$1.605,95 | 207.614.091.935 NABOX |
| 1318 |  BlockWallet BLANK | US$0,08502 | -3,24% | -12,23% | US$1.648.896 | US$76.074,07 | 19.394.814 BLANK |
| 1319 |  Genaro Network GNX | US$0,002521 | -1,44% | -15,27% | US$1.638.694 | US$142.760 | 650.000.000 GNX |
| 1320 |  Time New Bank TNB | US$0,0004019 | 6,90% | -9,53% | US$1.636.967 | US$72.727,66 | 4.072.568.444 TNB |
| 1321 |  VeriDocGlobal VDG | US$0,0001567 | 0,19% | -20,08% | US$1.629.885 | US$74.477,72 | 10.398.664.245 VDG |
| 1322 |  Belt Finance BELT | US$0,1734 | -3,22% | -6,84% | US$1.655.546 | US$237,75 | 9.550.122 BELT |
| 1323 |  Tokoin TOKO | US$0,003314 | 1,05% | -12,18% | US$1.621.211 | US$894.011 | 489.256.294 TOKO |
| 1324 |  Cryptocean CRON | US$0,1980 | 0,26% | -6,42% | US$1.623.528 | US$91.123,46 | 8.199.052 CRON |
| 1325 |  Niftyx Protocol SHROOM | US$0,03135 | -1,19% | -5,93% | US$1.611.177 | US$399,45 | 51.386.058 SHROOM |
| 1326 |  Football World Community FWC | US$0,000000000038 | -8,43% | 16,71% | US$1.610.697 | US$551.785 | 42.259.695.518.342.000 FWC |
| 1327 |  Idena IDNA | US$0,02486 | -0,36% | -11,58% | US$1.605.744 | US$72.612,95 | 64.591.969 IDNA |
| 1328 |  Nexalt XLT | US$0,03480 | -6,10% | 8,68% | US$1.603.144 | US$39.258,47 | 46.066.863 XLT |
| 1329 |  XTRABYTES XBY | US$0,003678 | -0,03% | -4,06% | US$1.581.747 | - | 430.000.000 XBY |
| 1330 |  Xaurum XAUR | US$0,02221 | 8,76% | -7,45% | US$1.580.719 | US$18.570,21 | 71.186.066 XAUR |
| 1331 |  PornRocket PORNROCKET | US$0,000000004103 | -0,73% | -3,93% | US$1.578.638 | US$86,12 | 384.783.924.769.263 PORNROCKET |
| 1332 |  Anchor Neural World ANW | US$0,005720 | -5,23% | -13,48% | US$1.574.722 | US$583.576 | 275.297.977 ANW |
| 1333 |  SafeMoon Inu SMI | US$0,000001572 | -0,69% | -11,39% | US$1.572.386 | US$20.984,95 | 1.000.000.000.000 SMI |
| 1334 |  IQeon IQN | US$0,2820 | -4,92% | -11,09% | US$1.548.543 | US$55.650,65 | 5.491.860 IQN |
| 1335 |  Public Mint MINT | US$0,01497 | 14,64% | -8,05% | US$1.567.561 | US$4.098,74 | 104.690.323 MINT |
| 1336 |  Kava Swap SWP | US$0,04611 | 1,00% | -7,96% | US$1.560.975 | US$216.564 | 33.854.166 SWP |
| 1337 |  MOVEZ MOVEZ | US$0,003019 | -0,63% | 0,76% | US$1.544.745 | US$383.369 | 511.594.527 MOVEZ |
| 1338 |  Moneytoken IMT | US$0,0001357 | 0,01% | -4,55% | US$1.542.373 | - | 11.369.423.186 IMT |
| 1339 |  Edgeless EDG | US$0,01261 | -0,02% | -12,50% | US$1.540.289 | - | 122.146.967 EDG |
| 1340 |  FairGame FAIR | US$0,001604 | -0,85% | -9,17% | US$1.539.536 | US$330.258 | 960.000.000 FAIR |
| 1341 |  Cred LBA | US$0,001561 | -0,79% | -20,18% | US$1.545.700 | US$69.158,54 | 990.410.205 LBA |
| 1342 |  Spartan Protocol SPARTA | US$0,01240 | 6,54% | 2,79% | US$1.533.335 | US$29.764,61 | 123.638.137 SPARTA |
| 1343 |  Signata SATA | US$0,02040 | 0,69% | -16,01% | US$1.453.568 | US$237,92 | 71.260.435 SATA |
| 1344 |  EXMO Coin EXM | US$0,01415 | 2,80% | -2,76% | US$1.518.855 | US$47.509,36 | 107.375.446 EXM |
| 1345 |  ACENT ACE | US$0,009402 | -4,73% | -9,12% | US$1.517.766 | US$208.414 | 161.430.942 ACE |
| 1346 |  8PAY 8PAY | US$0,02526 | -3,82% | -17,38% | US$1.515.825 | US$6.962,90 | 60.010.875 8PAY |
| 1347 |  yAxis YAXIS | US$1,62 | 0,19% | -4,10% | US$1.513.742 | - | 931.896 YAXIS |
| 1348 |  Loser Coin LOWB | US$0,00002367 | 0,93% | -5,89% | US$1.427.528 | US$14.959,90 | 60.296.840.158 LOWB |
| 1349 |  KatKoyn KAT | US$0,004680 | -0,01% | 135,14% | US$1.510.747 | - | 322.805.606 KAT |
| 1350 |  Spheroid Universe SPH | US$0,01179 | -1,57% | -27,79% | US$1.509.200 | US$75.974,92 | 128.012.048 SPH |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.