Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  DECOIN DTEP | US$0,06056 | -0,03% | -4,65% | US$3.440.611 | - | 56.812.933 DTEP |
| 1102 |  Fenerbahçe Token FB | US$1,56 | -2,55% | -1,54% | US$3.403.897 | US$1.311.937 | 2.180.000 FB |
| 1103 |  TenX PAY | US$0,01657 | 2,05% | -6,44% | US$3.399.457 | US$20.133,23 | 205.218.256 PAY |
| 1104 |  VEMP VEMP | US$0,01529 | -0,55% | -7,25% | US$3.375.254 | US$2.202.778 | 220.723.250 VEMP |
| 1105 |  Mint Club MINT | US$0,000003227 | -7,04% | 0,15% | US$3.360.335 | US$34.525,19 | 1.041.314.412.631 MINT |
| 1106 |  Onooks OOKS | US$0,2977 | 0,09% | -4,35% | US$3.340.773 | US$82.176,23 | 11.221.615 OOKS |
| 1107 |  Mobius MOBI | US$0,006427 | -1,06% | -0,38% | US$3.323.766 | US$18.231,09 | 517.157.817 MOBI |
| 1108 |  Portugal National Team Fan Token POR | US$1,07 | 0,41% | -3,36% | US$3.332.051 | US$490.130 | 3.102.546 POR |
| 1109 |  SafeMoon SAFEMOON | US$0,000000005905 | -0,74% | -5,48% | US$3.318.678 | US$16,02 | 561.990.261.802.084 SAFEMOON |
| 1110 |  OTOCASH OTO | US$0,09000 | -0,01% | -0,02% | US$3.313.889 | - | 36.820.604 OTO |
| 1111 |  Bismuth BIS | US$0,1222 | 358,80% | 336,45% | US$3.304.252 | US$19,72 | 27.033.477 BIS |
| 1112 |  Impossible Finance Launchpad IDIA | US$0,07051 | -9,11% | 2,43% | US$3.172.862 | US$25.916,71 | 45.000.000 IDIA |
| 1113 |  CryptoFranc XCHF | US$1,06 | -3,81% | -0,77% | US$3.299.163 | US$10.692,86 | 3.100.000 XCHF |
| 1114 |  Santiment Network Token SAN | US$0,05223 | 4,36% | -3,73% | US$3.306.037 | US$557,37 | 63.293.579 SAN |
| 1115 |  Sentivate SNTVT | US$0,0007638 | 11,61% | -8,36% | US$2.738.450 | US$62.471,71 | 3.585.526.279 SNTVT |
| 1116 |  BetU BETU | US$0,03060 | 9,17% | -6,37% | US$3.293.189 | US$162.528 | 107.608.038 BETU |
| 1117 |  MintMe.com Coin MINTME | US$0,01768 | 0,53% | -2,91% | US$3.281.911 | US$104.467 | 185.590.144 MINTME |
| 1118 |  YAM V3 YAM | US$0,2220 | 2,36% | -7,06% | US$3.273.793 | US$13.536,76 | 14.744.054 YAM |
| 1119 |  Enecuum ENQ | US$0,01147 | -1,29% | -8,11% | US$3.273.530 | US$339.248 | 285.518.987 ENQ |
| 1120 |  MahaDAO MAHA | US$0,7383 | 5,27% | -1,25% | US$3.242.431 | US$345.883 | 4.391.496 MAHA |
| 1121 |  Abyss ABYSS | US$0,01414 | -2,71% | -7,28% | US$3.232.447 | US$139.296 | 228.664.903 ABYSS |
| 1122 |  Xeno Token XNO | US$0,008707 | -1,89% | -4,13% | US$3.240.767 | US$219.805 | 372.210.897 XNO |
| 1123 |  CumRocket CUMMIES | US$0,002423 | 0,21% | -7,91% | US$3.199.675 | US$19.876,72 | 1.320.428.309 CUMMIES |
| 1124 |  Blocery BLY | US$0,004842 | -5,50% | -8,50% | US$3.177.340 | US$102.528 | 656.227.773 BLY |
| 1125 |  FEAR FEAR | US$0,1930 | 1,62% | -1,23% | US$3.131.061 | US$548.555 | 16.220.994 FEAR |
| 1126 |  Metaverse Dualchain Network Architecture DNA | US$0,0001565 | 0,47% | -6,19% | US$3.152.516 | US$259.112 | 20.143.656.744 DNA |
| 1127 |  Lambda LAMB | US$0,001903 | -1,32% | -14,81% | US$3.133.085 | US$415.486 | 1.646.414.198 LAMB |
| 1128 |  Mithril MITH | US$0,003121 | -5,57% | -12,50% | US$3.120.555 | US$1.958.619 | 1.000.000.000 MITH |
| 1129 |  BHPCoin BHP | US$0,1539 | -2,30% | -11,52% | US$3.105.363 | US$17.489,41 | 20.177.578 BHP |
| 1130 |  DOC.COM MTC | US$0,004000 | -0,01% | -2,45% | US$3.094.177 | US$0,01000 | 773.580.398 MTC |
| 1131 |  GMCoin GMCOIN | US$0,07474 | 0,22% | -13,33% | US$3.077.858 | US$296.320 | 41.183.481 GMCOIN |
| 1132 |  Genopets GENE | US$0,6426 | -9,23% | -6,84% | US$3.079.798 | US$264.209 | 4.792.667 GENE |
| 1133 |  Muse MUSE | US$6,01 | -1,81% | -10,18% | US$3.055.695 | US$451.291 | 508.554 MUSE |
| 1134 |  unFederalReserve eRSDL | US$0,006928 | -5,20% | -17,54% | US$3.055.484 | US$42.443,49 | 441.029.281 eRSDL |
| 1135 |  Blockchain Brawlers BRWL | US$0,003057 | -0,43% | -11,95% | US$3.050.038 | US$1.569.274 | 997.852.887 BRWL |
| 1136 |  BSCStation BSCS | US$0,01973 | -1,93% | -19,49% | US$3.057.458 | US$505.774 | 154.968.120 BSCS |
| 1137 |  NanoByte Token NBT | US$0,003766 | -5,86% | -31,95% | US$3.054.235 | US$291.470 | 810.929.350 NBT |
| 1138 |  Idle IDLE | US$0,4641 | 4,02% | 20,20% | US$3.001.928 | US$6.771,18 | 6.468.195 IDLE |
| 1139 |  VelasPad VLXPAD | US$0,01417 | -1,97% | -19,98% | US$3.015.833 | US$23.649,98 | 212.903.541 VLXPAD |
| 1140 |  Rotharium RTH | US$0,8270 | -0,25% | -0,26% | US$3.014.673 | US$57,90 | 3.645.272 RTH |
| 1141 |  Footballcoin (XFC) XFC | US$0,008045 | 0,69% | 1,07% | US$3.014.238 | US$100.869 | 374.660.526 XFC |
| 1142 |  Bloom BLT | US$0,05233 | -2,20% | -5,26% | US$2.964.194 | US$260,70 | 56.642.697 BLT |
| 1143 |  Green Satoshi Token (BSC) GST | US$0,02402 | -3,54% | 0,16% | US$2.960.957 | US$62.253,30 | 123.271.521 GST |
| 1144 |  GameCredits GAME | US$0,01517 | -3,57% | -12,23% | US$2.743.492 | US$1.843,47 | 180.809.670 GAME |
| 1145 |  Swingby SWINGBY | US$0,003220 | -13,26% | -25,74% | US$2.953.269 | US$350.253 | 917.038.711 SWINGBY |
| 1146 |  CACHE Gold CGT | US$59,13 | -0,03% | 1,12% | US$2.940.395 | - | 49.726 CGT |
| 1147 |  WOM Protocol WOM | US$0,02773 | -0,87% | -4,70% | US$2.930.216 | US$770.669 | 105.657.976 WOM |
| 1148 |  ZooKeeper ZOO | US$0,008826 | -0,92% | -6,51% | US$2.927.809 | US$24.282,70 | 331.728.305 ZOO |
| 1149 |  Prism PRISM | US$0,005071 | -0,19% | -4,74% | US$2.926.836 | US$17.543,54 | 577.152.438 PRISM |
| 1150 |  Monetha MTH | US$0,007221 | -0,19% | -3,57% | US$2.905.667 | US$459.943 | 402.400.000 MTH |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.