Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KALM KALM | US$0,5111 | 0,73% | -7,50% | US$2.900.681 | US$18.132,53 | 5.674.845 KALM |
| 1152 |  TOWER TOWER | US$0,003966 | -1,40% | -5,13% | US$2.908.808 | US$76.946,79 | 733.394.054 TOWER |
| 1153 |  Xend Finance XEND | US$0,02465 | -0,46% | 0,55% | US$2.944.548 | US$55.611,17 | 119.435.249 XEND |
| 1154 |  Unbound UNB | US$0,001821 | -13,87% | -32,39% | US$2.862.553 | US$158.833 | 1.572.090.949 UNB |
| 1155 |  ColossusXT COLX | US$0,0002243 | -0,03% | -4,65% | US$2.855.837 | - | 12.732.356.945 COLX |
| 1156 |  ParaSwap PSP | US$0,03894 | 0,03% | -5,84% | US$2.838.214 | US$64.525,11 | 72.891.000 PSP |
| 1157 |  MAPS MAPS | US$0,06246 | -0,58% | 2,95% | US$2.841.534 | US$322.338 | 45.496.728 MAPS |
| 1158 |  Raiden Network Token RDN | US$0,04197 | -1,92% | -4,37% | US$2.803.381 | US$21.052,78 | 66.793.931 RDN |
| 1159 |  EpiK Protocol EPK | US$0,02156 | -8,74% | 26,79% | US$2.803.414 | US$262.056 | 130.057.090 EPK |
| 1160 |  Litecoin Cash LCC | US$0,003589 | 2,54% | -5,96% | US$2.783.456 | US$47,84 | 775.603.700 LCC |
| 1161 |  DuckDaoDime DDIM | US$2,68 | 4,18% | 11,37% | US$2.777.860 | US$123.984 | 1.037.793 DDIM |
| 1162 |  TOP TOP | US$0,0005110 | -3,59% | -5,03% | US$2.816.875 | US$56.845,02 | 5.512.414.943 TOP |
| 1163 |  #MetaHash MHC | US$0,0007260 | 2,37% | 1,51% | US$2.769.200 | US$32.801,44 | 3.814.330.801 MHC |
| 1164 |  Decentral Games ICE ICE | US$0,005829 | 0,23% | -5,53% | US$2.753.768 | US$15.289,08 | 472.408.887 ICE |
| 1165 |  Neighbourhoods NHT | US$0,0003444 | 2,78% | 4,04% | US$2.745.846 | US$148.333 | 7.972.813.374 NHT |
| 1166 |  Horizon Protocol HZN | US$0,03992 | 3,10% | -8,88% | US$2.742.564 | US$82.506,23 | 68.707.742 HZN |
| 1167 |  Covesting COV | US$0,1632 | -6,59% | -20,52% | US$2.740.457 | US$10.769,23 | 16.787.851 COV |
| 1168 |  ILCOIN ILC | US$0,002995 | -17,34% | -11,96% | US$2.718.867 | US$296,26 | 907.899.103 ILC |
| 1169 |  Pickle Finance PICKLE | US$1,42 | 1,29% | 0,42% | US$2.714.557 | US$682.732 | 1.908.030 PICKLE |
| 1170 |  SHOPX SHOPX | US$0,01693 | -1,54% | -8,41% | US$2.709.660 | US$375.905 | 160.088.646 SHOPX |
| 1171 |  Shopping.io SHOP | US$0,02708 | 1,16% | -30,30% | US$2.704.593 | US$10.685,96 | 99.875.636 SHOP |
| 1172 |  Hydro Protocol HOT | US$0,003816 | -0,08% | -6,90% | US$2.679.076 | US$4,92 | 702.000.000 HOT |
| 1173 |  PointPay PXP | US$0,008790 | 1,96% | 2,39% | US$2.658.887 | US$238.715 | 302.501.090 PXP |
| 1174 |  VestChain VEST | US$0,0006729 | -0,03% | -4,65% | US$2.655.202 | - | 3.945.951.381 VEST |
| 1175 |  Zigcoin ZIG | US$0,006222 | -2,39% | -7,72% | US$2.622.792 | US$449.495 | 421.534.212 ZIG |
| 1176 |  Zelwin ZLW | US$0,03366 | 25,17% | 56,75% | US$2.434.365 | US$520.577 | 72.331.834 ZLW |
| 1177 |  LABS Group LABS | US$0,001179 | 6,26% | -5,39% | US$2.614.768 | US$1.169.586 | 2.216.879.594 LABS |
| 1178 |  DeFi Land DFL | US$0,001034 | -0,40% | -2,26% | US$2.611.540 | US$86.094,34 | 2.525.158.778 DFL |
| 1179 |  Platypus Finance PTP | US$0,06307 | 2,04% | -17,12% | US$2.613.245 | US$183.233 | 41.436.585 PTP |
| 1180 |  AXIS Token AXIS | US$0,008118 | 0,05% | -9,94% | US$2.600.200 | US$575,25 | 320.303.188 AXIS |
| 1181 |  BiFi BIFI | US$0,006612 | 2,99% | -4,30% | US$2.583.139 | US$43.586,48 | 390.645.468 BIFI |
| 1182 |  Aurora AOA | US$0,0002580 | -2,37% | -1,61% | US$2.573.744 | US$126.505 | 9.975.060.788 AOA |
| 1183 |  Effect Network EFX | US$0,01020 | -2,48% | -8,63% | US$2.571.540 | US$22.064,17 | 252.168.527 EFX |
| 1184 |  SafeCoin SAFE | US$0,09236 | 39,08% | -11,39% | US$2.561.614 | US$82,87 | 27.735.063 SAFE |
| 1185 |  Fringe Finance FRIN | US$0,003967 | -2,56% | 5,91% | US$2.596.881 | US$136.933 | 654.583.449 FRIN |
| 1186 |  ZeroSwap ZEE | US$0,04022 | -4,28% | -8,84% | US$2.551.230 | US$884.003 | 63.429.102 ZEE |
| 1187 |  Swarm Markets SMT | US$0,07760 | -0,01% | -9,57% | US$2.542.952 | - | 32.769.650 SMT |
| 1188 |  Digix Gold Token DGX | US$46,42 | -0,12% | -0,77% | US$2.535.554 | US$72,59 | 54.623 DGX |
| 1189 |  omchain OMC | US$0,02727 | -1,69% | 14,55% | US$2.531.293 | US$429.954 | 92.808.753 OMC |
| 1190 |  Monolith TKN | US$0,07218 | 0,13% | -2,17% | US$2.494.615 | US$11.064,15 | 34.559.551 TKN |
| 1191 |  DOGAMÍ DOGA | US$0,01264 | 2,21% | -1,88% | US$2.465.390 | US$8.385,60 | 195.060.010 DOGA |
| 1192 |  Konomi Network KONO | US$0,02446 | 1,88% | -8,10% | US$2.445.571 | US$524.176 | 100.000.000 KONO |
| 1193 |  UFC Fan Token UFC | US$1,08 | 3,69% | -6,52% | US$2.440.902 | US$84.657,53 | 2.250.064 UFC |
| 1194 |  iMe Lab LIME | US$0,009902 | -5,31% | 2,09% | US$2.441.575 | US$64.799,15 | 246.569.585 LIME |
| 1195 |  NFT Art Finance NFTART | US$0,000000000097 | -6,91% | -23,54% | US$2.441.620 | US$194.847 | 25.282.174.668.987.600 NFTART |
| 1196 |  Flamengo Fan Token MENGO | US$0,5308 | -0,29% | -9,35% | US$2.432.701 | US$152.592 | 4.582.699 MENGO |
| 1197 |  DIGG DIGG | US$4.209,00 | 1,36% | -5,30% | US$2.415.656 | US$14.246,06 | 574 DIGG |
| 1198 |  UniLayer LAYER | US$0,09334 | 1,73% | 1,36% | US$2.397.932 | US$141.684 | 25.690.321 LAYER |
| 1199 |  EvidenZ BCDT | US$0,06317 | 1,69% | -1,75% | US$2.442.624 | US$605,96 | 38.668.816 BCDT |
| 1200 |  HoDooi.com HOD | US$0,004864 | 0,70% | -12,45% | US$2.392.412 | US$222.183 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.