Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ProximaX XPX | US$0,0009350 | 1,52% | -3,18% | US$5.701.079 | US$34.731,60 | 6.097.456.550 XPX |
| 952 |  QuadrantProtocol EQUAD | US$0,01382 | 1,50% | -4,09% | US$5.740.065 | US$50,01 | 415.437.335 EQUAD |
| 953 |  Ignis IGNIS | US$0,007435 | -0,93% | -8,69% | US$5.659.130 | US$48.288,17 | 761.143.950 IGNIS |
| 954 |  SALT SALT | US$0,07032 | -10,62% | -26,71% | US$5.645.771 | US$18.050,01 | 80.283.615 SALT |
| 955 |  RocketX exchange RVF | US$0,07552 | -2,28% | -8,96% | US$5.662.192 | US$5.403,59 | 74.974.047 RVF |
| 956 |  Factom FCT | US$0,5383 | -0,03% | -4,65% | US$5.631.969 | - | 10.462.235 FCT |
| 957 |  Fruits FRTS | US$0,0002659 | 0,42% | -5,51% | US$5.600.741 | US$368.786 | 21.066.845.547 FRTS |
| 958 |  MonkeyLeague MBS | US$0,06373 | 7,24% | 1,55% | US$5.533.070 | US$556.717 | 86.815.679 MBS |
| 959 |  Aion AION | US$0,01100 | 95,90% | 19,73% | US$5.518.387 | US$5.770.024 | 501.505.081 AION |
| 960 |  WeWay WWY | US$0,007818 | -22,60% | 31,12% | US$6.076.208 | US$1.489.687 | 777.246.216 WWY |
| 961 |  Raven Protocol RAVEN | US$0,001226 | -2,16% | -14,97% | US$5.510.775 | US$15.505,18 | 4.494.272.006 RAVEN |
| 962 |  Geeq GEEQ | US$0,1417 | 0,35% | -11,08% | US$5.457.531 | US$451.754 | 38.522.222 GEEQ |
| 963 |  Beam BEAM | US$0,04071 | 0,87% | -5,51% | US$5.403.110 | US$212.969 | 132.718.280 BEAM |
| 964 |  Dotmoovs MOOV | US$0,007393 | -1,00% | 9,87% | US$5.405.959 | US$931.580 | 731.180.094 MOOV |
| 965 |  BullPerks BLP | US$0,06565 | -2,09% | -2,04% | US$5.384.851 | US$183.058 | 82.019.285 BLP |
| 966 |  Signum SIGNA | US$0,002504 | -9,44% | -11,16% | US$5.335.392 | US$5.492,70 | 2.130.801.392 SIGNA |
| 967 |  GamerCoin GHX | US$0,008804 | -3,62% | -7,11% | US$5.325.947 | US$213.580 | 604.928.540 GHX |
| 968 |  BOLT BOLT | US$0,005367 | -0,55% | -13,03% | US$5.320.544 | US$386.368 | 991.283.100 BOLT |
| 969 |  Uno Re UNO | US$0,07259 | 14,12% | 2,30% | US$5.315.874 | US$584.081 | 73.232.181 UNO |
| 970 |  ScPrime SCP | US$0,1146 | 1,22% | -15,63% | US$5.310.287 | US$3.243,83 | 46.321.790 SCP |
| 971 |  Bitcoin 2 BTC2 | US$0,2945 | -7,88% | -21,78% | US$5.288.254 | US$70,47 | 17.954.211 BTC2 |
| 972 |  Jupiter JUP | US$0,005272 | -1,89% | -8,88% | US$5.272.113 | US$89.435,20 | 1.000.000.000 JUP |
| 973 |  Solanium SLIM | US$0,05274 | 0,04% | -12,19% | US$5.274.462 | US$965.914 | 100.000.000 SLIM |
| 974 |  Atomic Wallet Coin AWC | US$0,4969 | -2,37% | -3,89% | US$5.269.038 | US$21.270,98 | 10.603.659 AWC |
| 975 |  Permission Coin ASK | US$0,0003250 | -1,85% | -8,67% | US$5.254.668 | US$8.656,37 | 16.166.619.298 ASK |
| 976 |  BUX Token BUX | US$0,09038 | 2,39% | 2,02% | US$5.233.530 | US$87.248,01 | 57.904.773 BUX |
| 977 |  BitForex Token BF | US$0,001219 | 0,61% | -1,84% | US$5.227.489 | US$471.605 | 4.289.073.705 BF |
| 978 |  Polkamarkets POLK | US$0,05507 | 2,16% | -8,75% | US$5.223.920 | US$151.972 | 94.854.553 POLK |
| 979 |  Bitrue Coin BTR | US$0,03974 | 1,24% | -9,85% | US$5.222.092 | US$3.994.880 | 131.421.228 BTR |
| 980 |  RUSH COIN RUSH | US$0,003317 | 0,01% | -1,99% | US$5.254.297 | US$1.277.823 | 1.584.249.827 RUSH |
| 981 |  Kasta KASTA | US$0,02836 | -2,51% | 0,19% | US$5.146.227 | US$400.427 | 181.466.649 KASTA |
| 982 |  Hord HORD | US$0,05754 | 1,05% | 1,36% | US$5.098.841 | US$397.903 | 88.615.986 HORD |
| 983 |  Azit AZIT | US$0,2087 | 1,25% | 16,19% | US$5.097.483 | US$1.496.558 | 24.427.915 AZIT |
| 984 |  Modefi MOD | US$0,3210 | -1,57% | -7,82% | US$5.085.388 | US$29.298,22 | 15.840.255 MOD |
| 985 |  Inverse Finance INV | US$54,23 | -3,37% | -6,24% | US$5.083.202 | US$153.116 | 93.726 INV |
| 986 |  Robonomics.network XRT | US$5,46 | -4,88% | -21,51% | US$5.076.667 | US$406.275 | 930.539 XRT |
| 987 |  GAMEE GMEE | US$0,01222 | -1,01% | -11,48% | US$5.061.655 | US$340.408 | 414.325.963 GMEE |
| 988 |  Project WITH WIKEN | US$0,005303 | -4,31% | -3,82% | US$5.059.595 | US$145.940 | 954.187.996 WIKEN |
| 989 |  NFTb NFTB | US$0,02064 | -1,18% | -5,66% | US$5.147.266 | US$204.359 | 249.435.031 NFTB |
| 990 |  Origin Dollar Governance OGV | US$0,005851 | 1,70% | 10,45% | US$5.031.013 | US$847.657 | 859.782.377 OGV |
| 991 |  Crypton CRP | US$0,6240 | -0,36% | -0,14% | US$5.022.829 | US$202.927 | 8.049.385 CRP |
| 992 |  Nash NEX | US$0,1297 | 0,66% | -2,64% | US$5.024.316 | US$2.453,44 | 38.750.392 NEX |
| 993 |  SwftCoin SWFTC | US$0,001240 | 0,18% | -6,48% | US$4.965.476 | US$2.029.146 | 4.004.999.999 SWFTC |
| 994 |  HyperCash HC | US$0,1101 | -1,43% | -10,27% | US$4.964.593 | US$71.319,33 | 45.071.909 HC |
| 995 |  Mysterium MYST | US$0,2473 | -0,07% | -4,86% | US$4.954.535 | US$172.020 | 20.033.628 MYST |
| 996 |  Sylo SYLO | US$0,002036 | -0,59% | -9,67% | US$4.950.639 | US$634.121 | 2.431.617.492 SYLO |
| 997 |  Glitch GLCH | US$0,06844 | -0,80% | -8,93% | US$5.425.781 | US$20.155,55 | 79.282.952 GLCH |
| 998 |  Tokenomy TEN | US$0,02445 | -0,13% | -4,59% | US$4.889.641 | US$1.265,80 | 200.000.000 TEN |
| 999 |  EOS Force EOSC | US$0,004995 | 59,72% | 56,80% | US$4.815.583 | US$2.172.823 | 964.070.125 EOSC |
| 1000 |  Forj(Bondly) BONDLY | US$0,006149 | 0,42% | -0,61% | US$4.846.937 | US$109.534 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.