Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  OG Fan Token OG | US$2,57 | -0,32% | -9,62% | US$9.673.211 | US$1.767.775 | 3.757.913 OG |
| 802 |  Monero Classic XMC | US$0,5022 | 7,14% | 12,35% | US$9.629.836 | US$21.508,87 | 19.176.436 XMC |
| 803 |  Innovative Bioresearch Coin INNBC | US$0,000000009645 | 0,06% | -0,22% | US$11.861 | US$19,79 | 1.229.840.000.000 INNBC |
| 804 |  Mancium MANC | US$0,9639 | 1,20% | -0,37% | US$9.639.056 | US$481.484 | 10.000.000 MANC |
| 805 |  Across Protocol ACX | US$0,06968 | -6,25% | -16,44% | US$9.619.713 | US$160.575 | 138.063.734 ACX |
| 806 |  Pintu Token PTU | US$0,4112 | 0,09% | -0,19% | US$9.606.613 | US$19.316,45 | 23.362.132 PTU |
| 807 |  Zano ZANO | US$0,8287 | -2,26% | 6,35% | US$9.604.668 | US$86.168,19 | 11.589.658 ZANO |
| 808 |  Victoria VR VR | US$0,008773 | -4,37% | -19,45% | US$9.597.995 | US$83.592,83 | 1.094.068.502 VR |
| 809 |  ELYSIA EL | US$0,002972 | 2,80% | -6,75% | US$9.601.736 | US$271.017 | 3.231.133.910 EL |
| 810 |  Aurox URUS | US$18,37 | -3,31% | -11,33% | US$9.586.081 | US$212.043 | 521.929 URUS |
| 811 |  Mirror Protocol MIR | US$0,1228 | 0,19% | -6,89% | US$9.543.289 | US$3.211.652 | 77.742.680 MIR |
| 812 |  POA Network POA | US$0,03218 | -52,38% | 4,37% | US$9.490.923 | US$910,62 | 294.965.004 POA |
| 813 |  Particl PART | US$0,7361 | 7,37% | -2,45% | US$9.489.360 | US$4.551,57 | 12.892.169 PART |
| 814 |  Unisocks SOCKS | US$31.393,43 | 1,02% | 1,61% | US$9.480.816 | US$83,52 | 302 SOCKS |
| 815 |  Zus ZCN | US$0,1955 | -4,76% | -8,78% | US$9.462.156 | US$13.403,44 | 48.400.982 ZCN |
| 816 |  Vertcoin VTC | US$0,1426 | 1,22% | -12,51% | US$9.449.282 | US$34.962,14 | 66.256.072 VTC |
| 817 |  WaykiChain WICC | US$0,04451 | -0,19% | -3,34% | US$9.346.818 | US$268.601 | 210.000.000 WICC |
| 818 |  SORA XOR | US$3,52 | -6,78% | 0,55% | US$9.374.801 | US$450.613 | 2.666.857 XOR |
| 819 |  MileVerse MVC | US$0,003556 | -4,35% | -10,10% | US$9.318.949 | US$119.429 | 2.620.471.629 MVC |
| 820 |  Matrix AI Network MAN | US$0,04302 | -3,10% | 8,93% | US$9.219.901 | US$350.419 | 214.302.042 MAN |
| 821 |  Throne THN | US$0,02427 | -7,96% | 35,18% | US$9.482.339 | US$463.950 | 390.752.313 THN |
| 822 |  Apollo Currency APL | US$0,0004384 | 4,53% | 2,87% | US$9.279.421 | US$558.513 | 21.165.096.531 APL |
| 823 |  QASH QASH | US$0,02616 | -3,30% | 2,03% | US$9.157.047 | US$16.238,00 | 350.000.000 QASH |
| 824 |  Cashaa CAS | US$0,01114 | 3,94% | 24,41% | US$9.126.790 | US$178.945 | 819.528.005 CAS |
| 825 |  Dfyn Network DFYN | US$0,04964 | -11,72% | -3,32% | US$8.939.567 | US$427.432 | 180.073.092 DFYN |
| 826 |  TEMCO TEMCO | US$0,002255 | -3,90% | -29,49% | US$8.958.235 | US$152.368 | 3.973.256.413 TEMCO |
| 827 |  Rainicorn RAINI | US$0,01790 | -9,49% | -14,64% | US$8.949.015 | US$111.102 | 500.000.000 RAINI |
| 828 |  Bridge Oracle BRG | US$0,001110 | -2,77% | -13,55% | US$8.878.504 | US$2.321.223 | 8.002.167.205 BRG |
| 829 |  GoChain GO | US$0,007317 | -1,31% | -9,68% | US$8.869.404 | US$119.121 | 1.212.239.531 GO |
| 830 |  LBRY Credits LBC | US$0,01340 | 0,22% | -11,09% | US$8.763.566 | US$12.652,66 | 654.237.215 LBC |
| 831 |  Callisto Network CLO | US$0,002816 | -0,80% | -8,25% | US$8.742.805 | US$19.171,56 | 3.104.773.221 CLO |
| 832 |  Scallop SCLP | US$0,1776 | -11,88% | -23,71% | US$8.694.162 | US$278.313 | 48.944.953 SCLP |
| 833 |  MagicCraft MCRT | US$0,003784 | -0,06% | -4,14% | US$8.661.371 | US$315.204 | 2.288.659.926 MCRT |
| 834 |  Quantum Resistant Ledger QRL | US$0,1133 | 0,88% | -3,69% | US$8.714.292 | US$21.370,77 | 76.933.833 QRL |
| 835 |  Wombat Exchange WOM | US$0,1790 | 0,86% | -10,38% | US$8.598.258 | US$513.664 | 48.035.692 WOM |
| 836 |  Cirus Foundation CIRUS | US$0,1372 | -2,06% | -2,39% | US$8.589.983 | US$442.041 | 62.590.209 CIRUS |
| 837 |  Tornado Cash TORN | US$7,67 | -0,94% | -6,52% | US$8.432.072 | US$3.196.658 | 1.099.795 TORN |
| 838 |  Civilization CIV | US$0,02853 | -0,09% | -9,87% | US$8.560.129 | US$26.162,34 | 300.000.000 CIV |
| 839 |  Bitcoin Standard Hashrate Token BTCST | US$0,7005 | -0,99% | -12,51% | US$8.546.864 | US$143.313 | 12.201.402 BTCST |
| 840 |  BLOCKv VEE | US$0,002415 | 13,72% | -11,41% | US$8.530.268 | US$433,68 | 3.532.325.265 VEE |
| 841 |  NFT Worlds WRLD | US$0,01198 | 1,17% | -11,13% | US$8.533.602 | US$79.693,13 | 712.090.665 WRLD |
| 842 |  SHPING SHPING | US$0,004752 | 5,81% | -1,65% | US$8.470.231 | US$132.067 | 1.782.433.624 SHPING |
| 843 |  Observer OBSR | US$0,001413 | -1,33% | -3,13% | US$8.063.864 | US$519.088 | 5.707.080.871 OBSR |
| 844 |  Quiztok QTCON | US$0,001331 | 3,10% | -6,23% | US$8.429.891 | US$79.912,21 | 6.331.548.893 QTCON |
| 845 |  Pallapay PALLA | US$0,01123 | 1,15% | -0,15% | US$8.350.993 | US$74.086,11 | 743.546.427 PALLA |
| 846 |  Anchor Protocol ANC | US$0,02400 | 3,62% | -16,28% | US$8.410.122 | US$2.068.634 | 350.381.852 ANC |
| 847 |  XeniosCoin XNC | US$0,1100 | -0,01% | -0,01% | US$8.390.686 | US$1.002,03 | 76.274.958 XNC |
| 848 |  Newscrypto NWC | US$0,05567 | 9,91% | 3,86% | US$8.372.906 | US$1.150.468 | 150.400.834 NWC |
| 849 |  BioPassport Token BIOT | US$0,001872 | -0,80% | -22,16% | US$8.368.591 | US$886.272 | 4.469.964.250 BIOT |
| 850 |  Govi GOVI | US$0,4115 | 1,45% | -15,26% | US$8.269.732 | US$165.645 | 20.095.146 GOVI |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.