Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xaya CHI | US$0,09122 | 4,83% | 6,41% | US$4.797.690 | US$16.144,03 | 52.597.563 CHI |
| 1002 |  ProBit Token PROB | US$0,1146 | -2,64% | -10,24% | US$4.814.823 | US$184.879 | 42.000.000 PROB |
| 1003 |  Monavale MONA | US$459,44 | -1,46% | -10,88% | US$4.784.694 | US$67.657,91 | 10.414 MONA |
| 1004 |  Argentine Football Association Fan Token ARG | US$1,27 | 0,89% | -7,70% | US$4.750.745 | US$526.645 | 3.746.912 ARG |
| 1005 |  Vidya VIDYA | US$0,1166 | -3,58% | -6,53% | US$4.750.569 | US$176.755 | 40.730.714 VIDYA |
| 1006 |  Plian PI | US$0,004780 | -16,98% | -17,73% | US$4.724.628 | US$29.217,07 | 988.406.537 PI |
| 1007 |  Agoras: Currency of Tau AGRS | US$0,2631 | -7,80% | -25,87% | US$4.736.540 | US$22.568,59 | 18.000.000 AGRS |
| 1008 |  Zyberswap ZYB | US$4,56 | -15,54% | -43,03% | US$4.741.576 | US$1.604.820 | 1.040.000 ZYB |
| 1009 |  Tokamak Network TON | US$1,74 | -1,79% | -8,10% | US$4.740.410 | US$2.170.359 | 2.727.340 TON |
| 1010 |  Offshift (old) XFT | US$1,27 | -13,71% | -54,59% | US$4.713.212 | US$93.476,97 | 3.714.999 XFT |
| 1011 |  STFX STFX | US$0,02701 | -8,02% | -20,21% | US$4.691.436 | US$187.236 | 173.690.368 STFX |
| 1012 |  Trabzonspor Fan Token TRA | US$1,19 | 0,42% | -3,74% | US$4.665.988 | US$1.321.763 | 3.923.337 TRA |
| 1013 |  Dragonchain DRGN | US$0,01253 | 3,22% | -6,93% | US$4.646.051 | US$22.143,75 | 370.772.651 DRGN |
| 1014 |  Memetic / PepeCoin MEME | US$0,1550 | 32,17% | 32,86% | US$4.630.910 | US$2.414,30 | 29.873.823 MEME |
| 1015 |  Atari Token ATRI | US$0,003096 | -10,14% | -21,75% | US$4.585.499 | US$5.428,74 | 1.481.092.185 ATRI |
| 1016 |  DogeBonk DOBO | US$0,000000007833 | -0,12% | 2,34% | US$4.566.178 | US$9.373,06 | 582.959.739.166.037 DOBO |
| 1017 |  Vesper VSP | US$0,5028 | -2,54% | -12,91% | US$4.513.148 | US$41.164,00 | 8.976.682 VSP |
| 1018 |  TiFi Token TIFI | US$0,00000005765 | -1,15% | -5,27% | US$4.521.734 | US$71.213,64 | 78.437.208.676.359 TIFI |
| 1019 |  BaaSid BAAS | US$0,0007002 | 1,62% | -0,01% | US$4.481.503 | US$443.127 | 6.400.000.000 BAAS |
| 1020 |  FortKnoxster FKX | US$0,02980 | -7,49% | 25,31% | US$4.470.687 | US$287.578 | 150.000.000 FKX |
| 1021 |  TomTomCoin TOMS | US$0,002488 | 12,58% | -7,46% | US$4.451.050 | US$461.922 | 1.789.000.000 TOMS |
| 1022 |  PEAKDEFI PEAK | US$0,002719 | -2,45% | 1,98% | US$4.446.131 | US$157.061 | 1.635.034.372 PEAK |
| 1023 |  Kylin KYL | US$0,01645 | 3,34% | -14,78% | US$4.446.055 | US$25.436,57 | 270.259.840 KYL |
| 1024 |  Edgeware EDG | US$0,0006945 | 7,52% | -7,36% | US$4.410.391 | US$128.743 | 6.350.167.832 EDG |
| 1025 |  Graphlinq Chain GLQ | US$0,01273 | 7,14% | -25,53% | US$4.329.849 | US$297.727 | 339.999.895 GLQ |
| 1026 |  Carbon Credit CCT | US$0,2543 | -0,01% | -3,06% | US$4.320.725 | US$51.067,63 | 16.988.760 CCT |
| 1027 |  Lithium LITH | US$0,001001 | 4,95% | -21,23% | US$4.321.055 | US$346.796 | 4.316.037.239 LITH |
| 1028 |  TrustVerse TRV | US$0,005315 | -1,96% | -4,59% | US$4.312.249 | US$159.562 | 811.293.579 TRV |
| 1029 |  Venus LINK vLINK | US$0,1393 | -1,18% | -5,72% | US$4.305.049 | US$141.336 | 30.907.312 vLINK |
| 1030 |  Populous PPT | US$0,08179 | -2,93% | -5,62% | US$4.355.747 | US$216.597 | 53.252.246 PPT |
| 1031 |  AnimalGo GOM2 | US$0,004450 | -2,91% | -3,09% | US$4.302.117 | US$988.152 | 966.864.393 GOM2 |
| 1032 |  ChangeNOW Token NOW | US$0,05053 | -0,48% | -2,92% | US$4.284.735 | US$101,36 | 84.803.670 NOW |
| 1033 |  Plastiks PLASTIK | US$0,02800 | 1,42% | 0,18% | US$4.268.682 | US$247.508 | 152.452.346 PLASTIK |
| 1034 |  Linker Coin LNC | US$0,03779 | 32,64% | -23,49% | US$4.262.278 | - | 112.776.150 LNC |
| 1035 |  pSTAKE Finance PSTAKE | US$0,09510 | -8,24% | -22,42% | US$4.217.435 | US$1.096.379 | 44.347.373 PSTAKE |
| 1036 |  ChatCoin CHAT | US$0,006113 | -12,32% | 14,51% | US$4.218.014 | US$3.279.109 | 690.000.640 CHAT |
| 1037 |  Stronghold Token SHX | US$0,0007277 | -4,44% | -12,16% | US$4.216.106 | US$29.023,84 | 5.793.905.044 SHX |
| 1038 |  TOKPIE TKP | US$0,1462 | -0,56% | -5,22% | US$4.197.949 | US$12.382,57 | 28.714.064 TKP |
| 1039 |  Everest ID | US$0,03542 | 1,17% | -0,97% | US$4.133.670 | US$792,85 | 116.700.000 ID |
| 1040 |  XCarnival XCV | US$0,005293 | 0,48% | -10,29% | US$4.184.687 | US$107.619 | 790.640.622 XCV |
| 1041 |  Rari Governance Token RGT | US$0,3353 | 0,15% | -14,69% | US$4.181.837 | US$2.136,80 | 12.472.026 RGT |
| 1042 |  Pokemon Play PPC | US$0,6142 | -6,44% | -15,05% | US$4.145.150 | US$255.072 | 6.749.258 PPC |
| 1043 |  ROOBEE ROOBEE | US$0,001016 | -0,40% | -9,40% | US$4.166.147 | US$885.059 | 4.102.063.740 ROOBEE |
| 1044 |  Bitball Treasure BTRS | US$9,21 | 0,10% | -42,80% | US$4.144.545 | US$10,99 | 450.000 BTRS |
| 1045 |  Juggernaut JGN | US$0,04121 | 4,80% | -3,83% | US$4.129.436 | US$347.007 | 100.210.416 JGN |
| 1046 |  StackOs STACK | US$0,008872 | -0,90% | -6,67% | US$4.109.475 | US$46.844,37 | 463.183.352 STACK |
| 1047 |  Valor Token VALOR | US$0,2050 | -1,47% | 0,62% | US$4.107.507 | US$108.570 | 20.036.000 VALOR |
| 1048 |  Etherisc DIP Token DIP | US$0,01711 | 1,87% | -5,07% | US$4.101.657 | US$61.818,74 | 239.742.108 DIP |
| 1049 |  Tarot TAROT | US$0,08365 | 3,25% | 0,45% | US$4.102.097 | US$148.329 | 49.041.198 TAROT |
| 1050 |  GlobalBoost-Y BSTY | US$0,2217 | 4,01% | -6,11% | US$3.979.059 | US$132.963 | 17.950.579 BSTY |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.