Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SAFE DEAL SFD | US$1,15 | -3,96% | -5,98% | US$8.269.023 | US$58.252,58 | 7.219.539 SFD |
| 852 |  TE-FOOD TONE | US$0,01398 | -4,25% | -11,72% | US$8.259.209 | US$50.574,83 | 590.833.686 TONE |
| 853 |  Cellframe CELL | US$0,2883 | -3,03% | -10,15% | US$8.244.082 | US$87.188,10 | 28.599.168 CELL |
| 854 |  K21 K21 | US$0,4606 | -1,02% | -4,33% | US$8.200.991 | US$40.169,44 | 17.803.710 K21 |
| 855 |  Neutrino Token NSBT | US$3,01 | -2,79% | -12,48% | US$8.208.834 | US$21.235,11 | 2.726.661 NSBT |
| 856 |  Invictus Hyperion Fund IHF | US$0,07100 | -0,01% | -19,31% | US$8.171.720 | - | 115.093.401 IHF |
| 857 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 858 |  Affyn FYN | US$0,03184 | 2,15% | -3,71% | US$8.088.677 | US$382.004 | 254.033.788 FYN |
| 859 |  PRIZM PZM | US$0,002498 | -3,74% | -12,79% | US$8.126.500 | US$16.927,17 | 3.253.259.379 PZM |
| 860 |  Polaris Share POLA | US$0,03061 | 30,27% | 68,65% | US$7.776.155 | US$6.828.231 | 254.072.409 POLA |
| 861 |  Pangolin PNG | US$0,05290 | 2,71% | -9,76% | US$8.087.428 | US$144.715 | 152.886.765 PNG |
| 862 |  NewYork Exchange NYE | US$1,14 | 0,06% | 0,76% | US$8.080.805 | US$10.516,67 | 7.090.060 NYE |
| 863 |  Cryptex Finance CTX | US$2,03 | -6,52% | -0,90% | US$8.049.154 | US$345.339 | 3.959.391 CTX |
| 864 |  Validity VAL | US$1,68 | 0,50% | -9,63% | US$8.039.749 | US$40.042,87 | 4.786.743 VAL |
| 865 |  DigixDAO DGD | US$107,78 | -0,06% | 4,80% | US$7.962.059 | - | 73.874 DGD |
| 866 |  Town Star TOWN | US$0,02909 | 4,44% | -5,70% | US$7.947.519 | US$305.422 | 273.243.569 TOWN |
| 867 |  Neutrino Index XTN | US$0,1528 | 11,53% | 11,75% | US$7.943.479 | US$352.136 | 51.980.734 XTN |
| 868 |  KOK KOK | US$0,07385 | -5,26% | 3,64% | US$7.926.426 | US$820.874 | 107.333.422 KOK |
| 869 |  Receive Access Ecosystem RAE | US$1,13 | -0,24% | -0,87% | US$7.920.692 | US$102.214 | 7.032.650 RAE |
| 870 |  Shyft Network SHFT | US$0,01266 | -2,03% | 6,78% | US$7.916.674 | US$84.560,02 | 625.128.535 SHFT |
| 871 |  RED TOKEN RED | US$0,001216 | -5,64% | -22,50% | US$7.904.407 | US$761.616 | 6.500.834.106 RED |
| 872 |  Hamster HAM | US$0,000000003313 | -3,20% | -15,20% | US$7.899.684 | US$2.667.312 | 2.384.230.000.000.000 HAM |
| 873 |  Rupiah Token IDRT | US$0,00006504 | -0,44% | -0,94% | US$7.873.163 | US$81.061,50 | 121.048.927.413 IDRT |
| 874 |  Nexus NXS | US$0,1072 | 11,13% | -14,65% | US$7.942.929 | US$11.079,37 | 74.084.647 NXS |
| 875 |  Exeedme XED | US$0,08711 | 0,90% | -17,19% | US$7.825.381 | US$107.351 | 89.830.976 XED |
| 876 |  DSLA Protocol DSLA | US$0,001425 | -14,23% | 24,46% | US$7.823.219 | US$479.434 | 5.491.802.966 DSLA |
| 877 |  Thetan Arena THG | US$0,06870 | -6,20% | -8,78% | US$7.803.574 | US$283.253 | 113.584.954 THG |
| 878 |  MASQ MASQ | US$0,2998 | -6,65% | -21,61% | US$7.662.368 | US$227.538 | 25.560.579 MASQ |
| 879 |  Rook ROOK | US$12,17 | -0,24% | -10,07% | US$7.514.080 | US$31.894,27 | 617.636 ROOK |
| 880 |  Dimecoin DIME | US$0,00001567 | 0,19% | -4,10% | US$7.497.392 | - | 478.333.438.962 DIME |
| 881 |  Klaydice DICE | US$0,1082 | 14,34% | 78,42% | US$7.844.119 | US$213.676 | 72.499.999 DICE |
| 882 |  Darwinia Network RING | US$0,004975 | 1,66% | 1,12% | US$7.445.375 | US$92.536,48 | 1.496.473.289 RING |
| 883 |  Pip PIP | US$0,09425 | -12,58% | 0,00% | US$7.411.310 | US$286.513 | 78.638.641 PIP |
| 884 |  Zynecoin ZYN | US$0,2201 | 14,40% | 2,37% | US$7.200.406 | US$35.547,75 | 32.713.186 ZYN |
| 885 |  Comtech Gold CGO | US$59,60 | -0,19% | 1,65% | US$7.390.477 | US$946.606 | 124.000 CGO |
| 886 |  Morpheus Labs MITX | US$0,01405 | -8,08% | -31,64% | US$7.376.455 | US$145.161 | 524.999.999 MITX |
| 887 |  Venus LTC vLTC | US$1,77 | -2,81% | -7,08% | US$7.329.051 | US$11.591,62 | 4.142.378 vLTC |
| 888 |  Electra Protocol XEP | US$0,0004095 | 4,26% | -2,14% | US$7.231.476 | US$48.912,71 | 17.659.105.598 XEP |
| 889 |  Lattice Token LTX | US$0,2517 | -0,36% | -6,94% | US$7.213.327 | US$9.586,28 | 28.653.896 LTX |
| 890 |  Terran Coin TRR | US$0,3051 | 1,18% | 8,21% | US$7.217.073 | US$5.928.960 | 23.653.359 TRR |
| 891 |  Deri Protocol DERI | US$0,03839 | 0,74% | 14,11% | US$7.214.501 | US$104.359 | 187.928.953 DERI |
| 892 |  Banano BAN | US$0,004845 | -0,41% | -8,61% | US$7.102.680 | US$17.421,40 | 1.466.132.140 BAN |
| 893 |  PKT PKT | US$0,002127 | -1,27% | -6,45% | US$7.120.815 | US$74.539,56 | 3.347.942.066 PKT |
| 894 |  Soda Coin SOC | US$0,003791 | -2,46% | 5,94% | US$7.165.792 | US$762.812 | 1.890.000.000 SOC |
| 895 |  EPIK Prime EPIK | US$0,008715 | -16,67% | -18,29% | US$7.035.125 | US$993.060 | 807.201.922 EPIK |
| 896 |  Buying.com BUY | US$0,02120 | 6,12% | -0,51% | US$7.033.707 | US$106.014 | 331.789.518 BUY |
| 897 |  ASTA ASTA | US$0,003340 | 0,67% | 0,63% | US$7.013.534 | US$390.419 | 2.099.999.990 ASTA |
| 898 |  Counterparty XCP | US$2,65 | -0,06% | -5,63% | US$6.919.053 | - | 2.613.892 XCP |
| 899 |  DigitalBits XDB | US$0,001906 | -24,11% | -17,92% | US$5.826.155 | US$2.833.372 | 3.056.622.217 XDB |
| 900 |  Aventus AVT | US$1,13 | 0,63% | -3,50% | US$6.804.991 | US$57.025,18 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.