Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BEPRO Network BEPRO | US$0,001523 | -3,01% | -24,69% | US$15.229.494 | US$769.761 | 10.000.000.000 BEPRO |
| 702 |  rhino.fi DVF | US$0,6300 | 1,03% | 2,14% | US$15.212.959 | US$77.010,83 | 24.147.148 DVF |
| 703 |  Samoyedcoin SAMO | US$0,004141 | -0,60% | -9,64% | US$15.144.588 | US$1.028.637 | 3.657.134.467 SAMO |
| 704 |  UniCrypt UNCX | US$441,07 | 1,46% | -2,54% | US$15.142.452 | US$121.459 | 34.331 UNCX |
| 705 |  OpenDAO SOS | US$0,0000001511 | 2,31% | -4,53% | US$15.113.002 | US$1.536.040 | 100.000.000.000.000 SOS |
| 706 |  apM Coin APM | US$0,01773 | -3,40% | -4,12% | US$15.118.524 | US$4.824.771 | 852.500.000 APM |
| 707 |  SOLVE SOLVE | US$0,03128 | 0,51% | -10,30% | US$15.085.755 | US$327.621 | 482.324.963 SOLVE |
| 708 |  MixMarvel MIX | US$0,003197 | 0,92% | -6,92% | US$15.026.892 | US$423.379 | 4.699.943.108 MIX |
| 709 |  DAD DAD | US$0,02710 | -1,76% | -24,26% | US$15.017.398 | US$715.576 | 554.166.570 DAD |
| 710 |  Green Satoshi Token (SOL) GST | US$0,02148 | -0,54% | -2,83% | US$14.945.393 | US$4.127.063 | 695.933.959 GST |
| 711 |  SpookySwap BOO | US$1,59 | 2,35% | -10,01% | US$14.886.981 | US$340.614 | 9.390.930 BOO |
| 712 |  Tamadoge TAMA | US$0,01438 | -3,43% | -14,25% | US$14.743.203 | US$2.771.424 | 1.025.380.201 TAMA |
| 713 |  Student Coin STC | US$0,002771 | 5,05% | 7,94% | US$14.747.165 | US$130.493 | 5.322.747.502 STC |
| 714 |  BIDR BIDR | US$0,00006521 | 0,16% | -0,52% | US$14.719.125 | US$14.102.442 | 225.715.436.474 BIDR |
| 715 |  Hegic HEGIC | US$0,02086 | 5,60% | -24,20% | US$14.679.360 | US$482.098 | 703.727.349 HEGIC |
| 716 |  Clearpool CPOOL | US$0,04482 | -0,85% | -4,63% | US$14.686.446 | US$366.800 | 327.653.931 CPOOL |
| 717 |  Firebird PKF | US$0,1270 | -1,44% | 9,92% | US$14.562.286 | US$661.073 | 114.692.138 PKF |
| 718 |  UniLend UFT | US$0,4666 | 0,52% | 11,44% | US$14.489.621 | US$5.740.181 | 31.052.564 UFT |
| 719 |  Carbon Protocol SWTH | US$0,009050 | 0,13% | -0,85% | US$14.350.300 | US$22.734,23 | 1.585.731.578 SWTH |
| 720 |  MILC Platform MLT | US$0,1148 | -7,92% | -21,07% | US$14.288.371 | US$606.083 | 124.423.461 MLT |
| 721 |  Polkadex PDEX | US$1,72 | -7,76% | -7,68% | US$14.356.713 | US$402.480 | 8.360.000 PDEX |
| 722 |  Shapeshift FOX Token FOX | US$0,03748 | 1,55% | -3,55% | US$14.137.242 | US$212.890 | 377.154.162 FOX |
| 723 |  SIX SIX | US$0,05156 | -1,27% | -4,49% | US$14.114.937 | US$185.272 | 273.776.596 SIX |
| 724 |  DAFI Protocol DAFI | US$0,01561 | -2,76% | -11,94% | US$14.029.842 | US$785.987 | 898.687.742 DAFI |
| 725 |  TABOO TOKEN TABOO | US$0,001432 | -3,95% | -4,28% | US$14.012.942 | US$895.725 | 9.782.678.080 TABOO |
| 726 |  Katana Inu KATA | US$0,0006489 | 5,71% | -22,57% | US$13.968.739 | US$927.445 | 21.526.767.077 KATA |
| 727 |  Push Protocol PUSH | US$0,4267 | 0,94% | -7,06% | US$13.904.154 | US$375.701 | 32.584.071 PUSH |
| 728 |  GNY GNY | US$0,07246 | 1,27% | -17,75% | US$13.939.975 | US$284.398 | 192.376.657 GNY |
| 729 |  DeFine DFA | US$0,05413 | -1,29% | -2,61% | US$13.940.749 | US$192.156 | 257.528.934 DFA |
| 730 |  Suku SUKU | US$0,07711 | -0,85% | 6,60% | US$13.756.412 | US$855.657 | 178.403.407 SUKU |
| 731 |  Elitium EUM | US$0,4957 | -0,54% | -7,30% | US$13.837.016 | US$31.741,58 | 27.916.379 EUM |
| 732 |  GoCrypto Token GOC | US$0,05636 | -1,79% | -8,51% | US$13.823.753 | US$304.188 | 245.278.438 GOC |
| 733 |  AC Milan Fan Token ACM | US$2,60 | 0,31% | -7,35% | US$13.598.574 | US$913.186 | 5.221.153 ACM |
| 734 |  Blocto Token BLT | US$0,05596 | 1,96% | 28,96% | US$13.166.431 | US$119.883 | 235.280.094 BLT |
| 735 |  SIDUS SIDUS | US$0,002367 | 7,18% | -12,02% | US$13.545.506 | US$3.693.130 | 5.722.047.473 SIDUS |
| 736 |  Lossless LSS | US$0,2421 | 5,86% | 2,32% | US$13.451.445 | US$207.810 | 55.572.672 LSS |
| 737 |  ZKSpace ZKS | US$0,06737 | -4,06% | -7,16% | US$13.302.341 | US$257.442 | 197.440.000 ZKS |
| 738 |  Arcblock ABT | US$0,1346 | -2,36% | -7,37% | US$13.268.087 | US$229.512 | 98.554.305 ABT |
| 739 |  Crust Network CRU | US$1,44 | -2,77% | 0,00% | US$13.277.717 | US$16.333.375 | 9.245.318 CRU |
| 740 |  Dvision Network DVI | US$0,02422 | 2,68% | -13,73% | US$13.253.024 | US$671.191 | 547.196.290 DVI |
| 741 |  ApeSwap BANANA | US$0,05776 | -0,21% | -7,45% | US$13.153.134 | US$139.058 | 227.712.862 BANANA |
| 742 |  Nimiq NIM | US$0,001257 | -2,20% | -11,76% | US$13.131.276 | US$127.967 | 10.443.726.628 NIM |
| 743 |  VIMworld VEED | US$0,002333 | -4,90% | -1,90% | US$12.985.634 | US$166.665 | 5.566.374.466 VEED |
| 744 |  Tap XTP | US$0,01039 | -2,69% | -1,53% | US$12.794.077 | US$267.306 | 1.231.911.016 XTP |
| 745 |  ETHAX ETHAX | US$0,07031 | -0,03% | 6,61% | US$12.619.354 | US$27.530,43 | 179.491.102 ETHAX |
| 746 |  Diamond Launch DLC | US$0,1303 | -0,08% | 0,06% | US$12.534.180 | US$678.492 | 96.203.056 DLC |
| 747 |  Aurory AURY | US$0,6857 | -0,26% | -3,25% | US$12.561.505 | US$9.387,88 | 18.320.230 AURY |
| 748 |  Wabi WABI | US$0,1251 | 1,08% | -7,33% | US$12.508.480 | US$372.059 | 99.999.999 WABI |
| 749 |  Obyte GBYTE | US$15,07 | -2,45% | -4,78% | US$12.486.457 | US$15.671,80 | 828.439 GBYTE |
| 750 |  Peercoin PPC | US$0,4697 | -1,82% | 0,99% | US$13.145.387 | US$3.501,56 | 27.983.852 PPC |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.