Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Steem Dollars SBD | US$2,76 | -3,00% | -8,97% | US$33.140.742 | US$910.918 | 12.003.291 SBD |
| 502 |  Beefy Finance BIFI | US$417,91 | 0,38% | -8,81% | US$33.432.750 | US$870.527 | 80.000 BIFI |
| 503 |  Groestlcoin GRS | US$0,4062 | -0,15% | -8,70% | US$33.241.363 | US$1.413.513 | 81.831.539 GRS |
| 504 |  AhaToken AHT | US$0,009371 | 2,78% | -1,19% | US$33.270.660 | US$12.799.961 | 3.550.362.121 AHT |
| 505 |  DXdao DXD | US$671,11 | -0,02% | -3,63% | US$33.099.173 | US$7.400,85 | 49.320 DXD |
| 506 |  Gas GAS | US$3,16 | -2,11% | -13,26% | US$31.989.834 | US$10.420.250 | 10.128.375 GAS |
| 507 |  Alpha Quark Token AQT | US$1,24 | -4,09% | -0,04% | US$32.989.806 | US$4.749.393 | 26.640.784 AQT |
| 508 |  Venus USDT vUSDT | US$0,02207 | 0,01% | 0,08% | US$32.803.695 | US$55.735.731 | 1.486.153.169 vUSDT |
| 509 |  BENQI QI | US$0,009428 | -0,16% | -17,25% | US$32.663.406 | US$3.672.206 | 3.464.493.180 QI |
| 510 |  Everdome DOME | US$0,001713 | 11,54% | -18,28% | US$32.541.463 | US$7.392.513 | 18.998.841.067 DOME |
| 511 |  Qredo QRDO | US$0,1243 | -1,16% | -19,83% | US$32.585.265 | US$972.868 | 262.178.849 QRDO |
| 512 |  Dego Finance DEGO | US$2,29 | -2,48% | -5,50% | US$32.481.853 | US$6.765.666 | 14.166.200 DEGO |
| 513 |  Syntropy NOIA | US$0,04900 | 0,27% | -2,79% | US$32.177.369 | US$526.347 | 656.628.482 NOIA |
| 514 |  AIOZ Network AIOZ | US$0,03429 | -2,25% | -7,24% | US$32.125.937 | US$257.981 | 937.000.600 AIOZ |
| 515 |  Adventure Gold AGLD | US$0,4538 | -6,44% | -29,40% | US$31.843.769 | US$13.993.960 | 70.170.001 AGLD |
| 516 |  MonaCoin MONA | US$0,4840 | -1,51% | -5,47% | US$31.811.019 | US$54.776,66 | 65.729.675 MONA |
| 517 |  Bluzelle BLZ | US$0,09230 | -1,69% | -20,29% | US$31.475.674 | US$5.624.486 | 340.999.974 BLZ |
| 518 |  Efforce WOZX | US$0,05970 | -2,04% | -9,13% | US$31.467.596 | US$465.635 | 527.135.519 WOZX |
| 519 |  e-Radix EXRD | US$0,04259 | 1,72% | -6,59% | US$31.299.511 | US$159.733 | 734.834.633 EXRD |
| 520 |  ASD ASD | US$0,04752 | 0,13% | -11,46% | US$31.391.548 | US$4.135.310 | 660.615.274 ASD |
| 521 |  Sentinel Protocol UPP | US$0,06801 | -4,00% | -6,57% | US$31.275.355 | US$2.272.446 | 459.834.811 UPP |
| 522 |  Bella Protocol BEL | US$0,6521 | 1,98% | -18,45% | US$31.299.520 | US$7.313.604 | 48.000.000 BEL |
| 523 |  CLV CLV | US$0,07019 | -0,64% | -12,64% | US$31.075.723 | US$2.199.266 | 442.756.349 CLV |
| 524 |  Star Atlas ATLAS | US$0,003170 | -1,07% | -7,94% | US$31.074.182 | US$899.933 | 9.803.356.511 ATLAS |
| 525 |  Chainge CHNG | US$0,07727 | -1,34% | -5,59% | US$30.895.661 | US$390.011 | 399.854.061 CHNG |
| 526 |  Ethernity ERN | US$2,00 | 0,52% | -10,88% | US$30.902.378 | US$2.372.698 | 15.471.055 ERN |
| 527 |  Tranchess CHESS | US$0,2645 | -1,64% | -32,25% | US$30.595.593 | US$3.875.023 | 115.682.447 CHESS |
| 528 |  Vectorspace AI VXV | US$0,6409 | 2,07% | 0,70% | US$30.589.599 | US$140.429 | 47.732.376 VXV |
| 529 |  Neopin NPT | US$1,13 | 5,79% | 4,39% | US$30.570.347 | US$808.742 | 27.110.229 NPT |
| 530 |  VIDT DAO VIDT | US$0,03924 | -1,32% | -7,71% | US$30.211.818 | US$1.909.591 | 770.011.370 VIDT |
| 531 |  YooShi YOOSHI | US$0,00000008054 | -1,63% | -8,65% | US$30.075.852 | US$75.411,32 | 373.408.781.646.565 YOOSHI |
| 532 |  CONUN CON | US$0,01036 | -1,64% | -2,65% | US$30.022.757 | US$197.822 | 2.897.405.859 CON |
| 533 |  USDK USDK | US$1,05 | -0,96% | -3,04% | US$30.002.925 | US$26.340.118 | 28.600.072 USDK |
| 534 |  Streamr DATA | US$0,03881 | 1,79% | -6,16% | US$29.775.486 | US$2.764.053 | 767.121.867 DATA |
| 535 |  REI Network REI | US$0,03111 | 0,12% | -9,23% | US$29.554.754 | US$1.128.018 | 950.000.000 REI |
| 536 |  Alpine F1 Team Fan Token ALPINE | US$2,61 | -4,15% | -21,64% | US$29.631.646 | US$5.785.756 | 11.360.000 ALPINE |
| 537 |  Metacraft MCT | US$0,5576 | -0,81% | -39,49% | US$29.363.807 | US$8.877,25 | 52.661.120 MCT |
| 538 |  Paris Saint-Germain Fan Token PSG | US$6,04 | 0,96% | -2,54% | US$29.226.162 | US$2.257.050 | 4.841.944 PSG |
| 539 |  Reserve RSV | US$1,00 | -0,34% | -0,15% | US$28.956.618 | US$3.996,14 | 28.850.667 RSV |
| 540 |  DEAPcoin DEP | US$0,004001 | 0,06% | -7,65% | US$28.932.235 | US$7.906.014 | 7.231.239.464 DEP |
| 541 |  Freeway Token FWT | US$0,002837 | -7,05% | -8,97% | US$28.367.288 | US$64.655,71 | 10.000.000.000 FWT |
| 542 |  Contentos COS | US$0,006793 | -1,03% | -7,14% | US$28.264.491 | US$3.759.069 | 4.160.904.880 COS |
| 543 |  GMT Token GMT | US$0,1072 | -1,15% | -3,30% | US$28.265.215 | US$1.148.384 | 263.581.074 GMT |
| 544 |  PIVX PIVX | US$0,3846 | -4,02% | 7,53% | US$27.660.458 | US$1.074.824 | 71.916.222 PIVX |
| 545 |  Neblio NEBL | US$1,38 | -0,39% | -12,64% | US$27.468.831 | US$768.283 | 19.838.067 NEBL |
| 546 |  Tokenlon Network Token LON | US$0,6163 | -0,49% | -0,29% | US$27.461.011 | US$682.111 | 44.559.365 LON |
| 547 |  Router Protocol ROUTE | US$2,59 | -1,69% | -3,23% | US$27.344.688 | US$2.109.292 | 10.564.675 ROUTE |
| 548 |  GameZone GZONE | US$0,03253 | 0,24% | -43,56% | US$27.330.705 | US$35.750,05 | 840.117.285 GZONE |
| 549 |  Swarm BZZ | US$0,5628 | -0,15% | -8,77% | US$27.170.654 | US$340.519 | 48.273.535 BZZ |
| 550 |  Firo FIRO | US$2,24 | -2,13% | -10,74% | US$27.100.712 | US$1.568.830 | 12.117.800 FIRO |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.