Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Carry CRE | US$0,004669 | -2,15% | -6,64% | US$41.042.237 | US$8.547.658 | 8.790.810.727 CRE |
| 452 |  ONUS ONUS | US$0,4218 | 0,97% | -0,63% | US$40.958.057 | US$10.321,39 | 97.106.390 ONUS |
| 453 |  Linear Finance LINA | US$0,008543 | 1,89% | -20,41% | US$41.043.278 | US$15.112.678 | 4.804.071.141 LINA |
| 454 |  Shiba Predator QOM | US$0,00000006785 | -7,99% | -36,75% | US$40.703.207 | US$1.811.928 | 599.886.333.333.333 QOM |
| 455 |  UFO Gaming UFO | US$0,000001566 | -1,69% | -13,94% | US$40.345.196 | US$1.863.283 | 25.757.575.757.576 UFO |
| 456 |  FirmaChain FCT,FCT2 | US$0,06435 | -1,91% | -21,35% | US$40.238.850 | US$7.135.112 | 625.339.172 FCT,FCT2 |
| 457 |  League of Kingdoms Arena LOKA | US$0,5416 | 7,64% | -5,80% | US$40.007.426 | US$39.215.026 | 73.874.861 LOKA |
| 458 |  HI HI | US$0,01365 | -7,56% | -29,02% | US$39.554.967 | US$343.176 | 2.898.698.243 HI |
| 459 |  Velo VELO | US$0,007990 | -5,09% | -32,49% | US$39.824.749 | US$15.264.613 | 4.984.154.058 VELO |
| 460 |  NuNet NTX | US$0,08136 | -2,21% | -6,21% | US$41.014.553 | US$365.054 | 504.084.665 NTX |
| 461 |  Alchemix ALCX | US$22,86 | -6,56% | -3,58% | US$39.054.419 | US$12.804.533 | 1.708.168 ALCX |
| 462 |  IDEX IDEX | US$0,05772 | -0,96% | -6,74% | US$38.895.387 | US$3.492.747 | 673.858.614 IDEX |
| 463 |  Keep3rV1 KP3R | US$91,68 | 4,09% | -3,01% | US$38.981.795 | US$5.513.201 | 425.178 KP3R |
| 464 |  Bitcoin Diamond BCD | US$0,2068 | 17,35% | -0,50% | US$38.567.160 | US$631.067 | 186.492.898 BCD |
| 465 |  Moss Coin MOC | US$0,1014 | -1,48% | -10,54% | US$38.507.729 | US$2.971.322 | 379.623.956 MOC |
| 466 |  Kepple QLC | US$0,06422 | -8,91% | -21,42% | US$38.531.396 | US$1.315.136 | 600.000.000 QLC |
| 467 |  Adshares ADS | US$1,02 | -2,14% | -1,54% | US$38.207.270 | US$957.573 | 37.619.904 ADS |
| 468 |  BakeryToken BAKE | US$0,1956 | 3,34% | -21,86% | US$37.856.694 | US$8.159.928 | 193.529.269 BAKE |
| 469 |  RAMP RAMP | US$0,07825 | 1,82% | -9,16% | US$37.391.916 | US$2.363,51 | 477.838.740 RAMP |
| 470 |  FC Barcelona Fan Token BAR | US$3,96 | -0,95% | -2,80% | US$37.244.075 | US$2.110.313 | 9.405.033 BAR |
| 471 |  GameFi.org GAFI | US$7,20 | -0,28% | -4,77% | US$37.170.995 | US$60.519,08 | 5.162.802 GAFI |
| 472 |  StaFi FIS | US$0,6127 | -0,63% | -23,84% | US$37.041.400 | US$6.568.766 | 60.452.000 FIS |
| 473 |  Aurora AURORA | US$0,2291 | -4,14% | -5,68% | US$36.976.648 | US$464.248 | 161.428.490 AURORA |
| 474 |  Circuits of Value COVAL | US$0,02065 | 16,69% | 31,68% | US$36.854.929 | US$1.509.875 | 1.784.838.484 COVAL |
| 475 |  SingularityDAO SDAO | US$0,6495 | -7,87% | -6,98% | US$36.838.650 | US$2.924.294 | 56.719.692 SDAO |
| 476 |  Klever KLV | US$0,004136 | -4,25% | 8,46% | US$36.731.286 | US$960.282 | 8.880.780.407 KLV |
| 477 |  Chrono.tech TIME | US$51,64 | 1,57% | 0,42% | US$36.669.153 | US$573.209 | 710.112 TIME |
| 478 |  BarnBridge BOND | US$4,63 | 3,21% | -3,57% | US$36.618.450 | US$29.318.827 | 7.910.262 BOND |
| 479 |  Bounce Governance Token AUCTION | US$5,56 | -2,49% | -10,61% | US$36.169.802 | US$1.081.386 | 6.500.000 AUCTION |
| 480 |  TROY TROY | US$0,004162 | 0,60% | 19,41% | US$35.899.795 | US$12.381.216 | 8.625.000.000 TROY |
| 481 |  Opulous OPUL | US$0,1574 | 2,42% | -21,66% | US$35.828.290 | US$717.201 | 227.564.107 OPUL |
| 482 |  Ternoa CAPS | US$0,05467 | 6,99% | 32,96% | US$35.640.657 | US$1.687.027 | 651.975.678 CAPS |
| 483 |  SONM (BEP-20) SNM | US$0,7996 | 0,03% | -2,29% | US$35.500.534 | US$6.559.959 | 44.400.000 SNM |
| 484 |  TomoChain TOMO | US$0,3727 | 0,23% | -14,97% | US$35.235.207 | US$3.921.332 | 94.550.300 TOMO |
| 485 |  Propy PRO | US$0,4286 | 1,15% | -9,07% | US$35.166.744 | US$441.863 | 82.050.200 PRO |
| 486 |  Travala.com AVA | US$0,6726 | 0,30% | -10,26% | US$35.114.876 | US$852.121 | 52.208.259 AVA |
| 487 |  VerusCoin VRSC | US$0,4821 | 5,29% | -2,04% | US$35.006.869 | US$44.502,59 | 72.609.859 VRSC |
| 488 |  Yield App YLD | US$0,1706 | -1,14% | 14,63% | US$34.972.867 | US$438.316 | 205.050.175 YLD |
| 489 |  DeGate DG | US$0,1609 | 0,33% | -0,09% | US$34.916.780 | US$115.295 | 217.041.086 DG |
| 490 |  FNCY FNCY | US$0,04428 | -4,15% | -12,14% | US$34.837.264 | US$65.771,19 | 786.776.147 FNCY |
| 491 |  Komodo KMD | US$0,2547 | 0,38% | -14,56% | US$34.621.493 | US$440.718 | 135.953.876 KMD |
| 492 |  LeverFi LEVER | US$0,002243 | 1,21% | -9,37% | US$34.388.196 | US$3.939.531 | 15.330.090.021 LEVER |
| 493 |  ZEON ZEON | US$0,001129 | 20,39% | -3,53% | US$34.475.649 | US$39.352,54 | 30.529.103.436 ZEON |
| 494 |  Orion Protocol ORN | US$1,01 | -0,66% | -8,15% | US$34.434.234 | US$2.931.516 | 34.146.255 ORN |
| 495 |  Forta FORT | US$0,1487 | 2,70% | -0,67% | US$34.416.867 | US$454.212 | 231.470.924 FORT |
| 496 |  BitShares BTS | US$0,01148 | -4,52% | -6,10% | US$34.374.873 | US$2.130.961 | 2.994.804.385 BTS |
| 497 |  DIA DIA | US$0,3737 | -0,81% | -8,71% | US$34.317.219 | US$1.661.842 | 91.837.743 DIA |
| 498 |  Euro Coin EUROC | US$1,07 | 0,39% | 0,27% | US$33.798.879 | US$1.515.770 | 31.712.517 EUROC |
| 499 |  TokenPocket TPT | US$0,009739 | 3,60% | 2,07% | US$33.759.997 | US$95.197,90 | 3.466.457.400 TPT |
| 500 |  Wilder World WILD | US$0,3411 | 0,52% | -16,29% | US$33.755.228 | US$544.686 | 98.957.434 WILD |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.