Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  ABBC Coin ABBC | US$0,07412 | -0,36% | 2,33% | US$84.160.130 | US$18.013.878 | 1.135.408.152 ABBC |
| 302 |  Dejitaru Tsuka TSUKA | US$0,08316 | -7,99% | -13,27% | US$83.159.570 | US$919.977 | 1.000.000.000 TSUKA |
| 303 |  JOE JOE | US$0,2450 | 0,94% | -2,21% | US$82.423.771 | US$3.467.720 | 336.436.965 JOE |
| 304 |  Marlin POND | US$0,01020 | -0,80% | -13,73% | US$82.469.330 | US$3.919.569 | 8.087.375.977 POND |
| 305 |  NKN NKN | US$0,1075 | 0,97% | -12,95% | US$81.157.680 | US$2.655.020 | 754.831.362 NKN |
| 306 |  Persistence XPRT | US$0,5380 | -5,18% | -6,78% | US$81.095.728 | US$581.565 | 150.741.665 XPRT |
| 307 |  LCX LCX | US$0,1045 | 1,18% | -1,42% | US$80.633.482 | US$644.830 | 771.584.751 LCX |
| 308 |  PlatON LAT | US$0,02215 | -6,56% | -2,24% | US$80.671.503 | US$4.068.874 | 3.641.958.375 LAT |
| 309 |  Volt Inu V2 VOLT | US$0,000001445 | -1,34% | -3,10% | US$79.148.524 | US$15.083.092 | 54.766.287.142.827 VOLT |
| 310 |  Sologenic SOLO | US$0,2002 | -5,29% | 27,44% | US$80.083.149 | US$736.020 | 399.947.699 SOLO |
| 311 |  Mdex MDX | US$0,08470 | -0,89% | -11,08% | US$80.456.776 | US$2.800.527 | 949.938.506 MDX |
| 312 |  Function X FX | US$0,1945 | -1,18% | -6,13% | US$79.467.573 | US$256.448 | 408.520.357 FX |
| 313 |  Metal DAO MTL | US$1,19 | 2,87% | -8,39% | US$79.103.909 | US$12.006.645 | 66.588.888 MTL |
| 314 |  Spell Token SPELL | US$0,0007311 | 0,79% | -12,99% | US$78.526.673 | US$11.621.345 | 107.405.628.969 SPELL |
| 315 |  Stratis STRAX | US$0,5323 | -1,55% | -13,24% | US$78.139.322 | US$3.083.117 | 146.789.775 STRAX |
| 316 |  RSK Smart Bitcoin RBTC | US$22.373,55 | -0,44% | -4,75% | US$77.642.125 | US$30.029,78 | 3.470 RBTC |
| 317 |  CEEK VR CEEK | US$0,09684 | -0,87% | -10,06% | US$78.023.222 | US$6.901.512 | 805.717.779 CEEK |
| 318 |  LooksRare LOOKS | US$0,1639 | -0,55% | -13,03% | US$76.973.419 | US$6.966.303 | 469.539.052 LOOKS |
| 319 |  Serum SRM | US$0,2889 | -0,54% | -9,88% | US$76.064.090 | US$12.009.560 | 263.244.669 SRM |
| 320 |  Venus XVS | US$5,16 | -2,26% | -9,24% | US$75.976.182 | US$1.706.653 | 14.738.240 XVS |
| 321 |  IQ IQ | US$0,006067 | -1,78% | -15,02% | US$75.962.606 | US$3.336.284 | 12.521.015.157 IQ |
| 322 |  Dusk Network DUSK | US$0,1837 | 2,19% | -13,78% | US$76.025.209 | US$9.611.742 | 413.864.409 DUSK |
| 323 |  MiL.k MLK | US$0,2818 | -0,89% | -13,09% | US$75.614.858 | US$2.946.718 | 268.364.435 MLK |
| 324 |  Bifrost BFC | US$0,06924 | -4,11% | -18,21% | US$75.361.971 | US$6.673.733 | 1.088.467.441 BFC |
| 325 |  inSure DeFi SURE | US$0,002812 | -2,66% | 7,12% | US$75.339.939 | US$1.462.453 | 26.790.063.175 SURE |
| 326 |  Pirate Chain ARRR | US$0,3818 | 1,20% | -4,16% | US$74.585.624 | US$62.017,98 | 195.362.268 ARRR |
| 327 |  Biswap BSW | US$0,1982 | -2,87% | -9,49% | US$73.915.225 | US$6.561.005 | 373.023.661 BSW |
| 328 |  FUNToken FUN | US$0,006723 | -0,67% | -4,71% | US$73.702.970 | US$849.449 | 10.962.808.529 FUN |
| 329 |  Concordium CCD | US$0,01068 | -3,32% | -11,08% | US$73.020.157 | US$544.079 | 6.836.607.809 CCD |
| 330 |  Highstreet HIGH | US$2,33 | -0,53% | -21,76% | US$73.019.452 | US$25.622.886 | 31.289.230 HIGH |
| 331 |  Aavegotchi GHST | US$1,61 | 7,95% | 7,45% | US$72.390.842 | US$14.145.460 | 45.096.312 GHST |
| 332 |  XYO XYO | US$0,005613 | -3,50% | -2,27% | US$72.098.269 | US$1.348.344 | 12.844.821.266 XYO |
| 333 |  World Mobile Token WMT | US$0,1917 | -0,93% | -1,73% | US$71.748.897 | US$1.678.021 | 374.274.608 WMT |
| 334 |  Acala Token ACA | US$0,1171 | -1,46% | -15,92% | US$71.771.699 | US$2.871.287 | 613.061.111 ACA |
| 335 |  Saitama SAITAMA | US$0,001861 | -3,90% | -19,81% | US$71.828.777 | US$1.153.868 | 38.605.752.722 SAITAMA |
| 336 |  Perpetual Protocol PERP | US$1,07 | 4,84% | 11,21% | US$70.715.897 | US$51.307.078 | 66.002.157 PERP |
| 337 |  Bancor BNT | US$0,4428 | -0,49% | -6,96% | US$69.857.998 | US$3.968.085 | 157.749.343 BNT |
| 338 |  Shentu CTK | US$0,7661 | 2,62% | -6,52% | US$69.108.064 | US$3.891.454 | 90.202.251 CTK |
| 339 |  MyNeighborAlice ALICE | US$1,64 | 1,95% | -15,23% | US$67.894.313 | US$14.386.500 | 41.468.157 ALICE |
| 340 |  Orbit Chain ORC | US$0,1066 | 0,45% | -11,91% | US$67.325.010 | US$857.136 | 631.431.545 ORC |
| 341 |  RACA RACA | US$0,0002029 | -0,79% | -8,11% | US$67.157.037 | US$4.058.038 | 330.997.171.075 RACA |
| 342 |  Alien Worlds TLM | US$0,01938 | 2,17% | -15,63% | US$66.846.266 | US$7.782.388 | 3.449.689.803 TLM |
| 343 |  WazirX WRX | US$0,1745 | 2,00% | -9,27% | US$66.619.906 | US$1.397.780 | 381.856.872 WRX |
| 344 |  QuarkChain QKC | US$0,01042 | -0,65% | -11,14% | US$66.685.510 | US$2.082.850 | 6.399.906.497 QKC |
| 345 |  XCAD Network XCAD | US$1,68 | 11,24% | 32,23% | US$66.422.728 | US$3.990.024 | 39.579.978 XCAD |
| 346 |  Loom Network LOOM | US$0,05865 | 4,46% | 2,00% | US$65.535.374 | US$44.802.267 | 1.117.425.698 LOOM |
| 347 |  Verasity VRA | US$0,006302 | 1,84% | -14,92% | US$65.184.235 | US$16.448.854 | 10.343.094.362 VRA |
| 348 |  Grove Coin GRV | US$0,6783 | -0,40% | -1,67% | US$64.493.161 | US$17.163.692 | 95.083.335 GRV |
| 349 |  Ultra UOS | US$0,2117 | 0,60% | -15,52% | US$64.298.384 | US$1.018.896 | 303.793.578 UOS |
| 350 |  Veritaseum VERI | US$31,78 | 4,60% | -0,94% | US$68.311.724 | US$4.420,19 | 2.149.646 VERI |
Tabel di atas menampilkan halaman 7 dari total 181 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.