Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SuperVerse SUPER | US$0,1286 | 0,80% | -15,18% | US$51.931.903 | US$2.372.497 | 403.829.654 SUPER |
| 402 |  Wanchain WAN | US$0,2642 | -1,70% | -12,29% | US$51.850.412 | US$1.255.473 | 196.239.261 WAN |
| 403 |  RSS3 RSS3 | US$0,1456 | -3,30% | -11,19% | US$50.995.586 | US$1.199.453 | 350.213.274 RSS3 |
| 404 |  Efinity Token EFI | US$0,08372 | 0,94% | -12,41% | US$51.595.697 | US$534.414 | 616.324.473 EFI |
| 405 |  MARBLEX MBX | US$1,42 | -1,65% | -10,05% | US$51.314.488 | US$899.826 | 36.091.774 MBX |
| 406 |  Ampleforth AMPL | US$1,11 | 1,10% | 10,07% | US$51.180.303 | US$190.427 | 46.031.113 AMPL |
| 407 |  Battle World BWO | US$0,4819 | -0,08% | -1,80% | US$50.506.731 | US$1.239.224 | 104.813.991 BWO |
| 408 |  Gods Unchained GODS | US$0,2526 | 0,43% | -11,13% | US$50.737.337 | US$17.047.736 | 200.889.898 GODS |
| 409 |  QuickSwap QUICK | US$98,55 | -0,66% | -3,80% | US$50.653.811 | US$11.095.948 | 513.997 QUICK |
| 410 |  Cortex CTXC | US$0,2409 | -1,92% | -8,48% | US$50.362.884 | US$4.699.370 | 209.101.139 CTXC |
| 411 |  Verge XVG | US$0,003044 | -0,90% | -10,51% | US$50.282.382 | US$487.944 | 16.516.487.725 XVG |
| 412 |  Ankr Staked ETH ankrETH | US$1.700,42 | 0,26% | -1,78% | US$49.873.409 | US$54.920,73 | 29.330 ankrETH |
| 413 |  Bloktopia BLOK | US$0,002837 | -1,01% | -8,39% | US$49.749.724 | US$729.965 | 17.536.640.676 BLOK |
| 414 |  Lyra LYRA | US$0,1676 | 3,96% | -1,83% | US$49.040.437 | US$636.219 | 292.523.998 LYRA |
| 415 |  Revain REV | US$0,0005775 | 2,14% | -3,13% | US$49.123.736 | US$250.950 | 85.061.485.690 REV |
| 416 |  Clash of Lilliput COL | US$0,5979 | 0,31% | 0,49% | US$49.040.861 | US$119.829 | 82.024.400 COL |
| 417 |  Strike STRK | US$13,55 | -2,22% | -13,22% | US$48.854.674 | US$2.428.130 | 3.606.033 STRK |
| 418 |  DeFi Pulse Index DPI | US$86,98 | -0,03% | 0,39% | US$48.620.909 | US$62.032,95 | 558.983 DPI |
| 419 |  SuperRare RARE | US$0,1405 | 0,21% | -13,52% | US$48.619.971 | US$1.853.567 | 345.964.284 RARE |
| 420 |  Raydium RAY | US$0,2670 | -5,06% | -4,26% | US$48.682.155 | US$5.166.374 | 182.344.112 RAY |
| 421 |  sUSD SUSD | US$1,00 | -0,16% | -0,11% | US$48.318.987 | US$2.123.859 | 48.290.996 SUSD |
| 422 |  LTO Network LTO | US$0,1168 | 5,66% | -4,16% | US$48.070.406 | US$4.026.446 | 411.627.074 LTO |
| 423 |  IRISnet IRIS | US$0,03317 | -9,90% | -12,51% | US$47.938.045 | US$8.868.725 | 1.445.156.854 IRIS |
| 424 |  Star Atlas DAO POLIS | US$0,3132 | 0,56% | -6,41% | US$47.925.607 | US$368.207 | 153.005.849 POLIS |
| 425 |  DFI.Money YFII | US$1.231,68 | 1,31% | -7,14% | US$47.537.953 | US$9.139.675 | 38.596 YFII |
| 426 |  NvirWorld NVIR | US$0,04908 | -4,46% | 13,29% | US$47.450.618 | US$1.800.168 | 966.776.122 NVIR |
| 427 |  Phoenix PHB | US$1,19 | -0,43% | -8,44% | US$47.345.505 | US$9.507.606 | 39.768.304 PHB |
| 428 |  Defigram DFG | US$4,80 | 86,07% | -37,97% | US$48.048.870 | US$20.589,93 | 10.000.000 DFG |
| 429 |  ARPA ARPA | US$0,03796 | 0,75% | -10,81% | US$47.183.494 | US$6.854.336 | 1.242.888.889 ARPA |
| 430 |  ThunderCore TT | US$0,004601 | -0,96% | -13,37% | US$46.674.686 | US$12.921.655 | 10.144.915.512 TT |
| 431 |  Enzyme MLN | US$22,74 | -2,87% | -10,46% | US$46.354.913 | US$1.420.528 | 2.038.518 MLN |
| 432 |  Akash Network AKT | US$0,4052 | -2,14% | -15,66% | US$46.132.594 | US$1.231.815 | 113.861.304 AKT |
| 433 |  Telos TLOS | US$0,1709 | -0,46% | -14,30% | US$46.175.882 | US$1.845.619 | 270.123.444 TLOS |
| 434 |  Alpaca Finance ALPACA | US$0,2974 | 1,66% | -7,32% | US$45.419.503 | US$2.790.432 | 152.717.068 ALPACA |
| 435 |  smARTOFGIVING AOG | US$0,6092 | 1,81% | 0,40% | US$44.950.218 | US$73.262,68 | 73.780.484 AOG |
| 436 |  Gamium GMM | US$0,002143 | -0,93% | 48,23% | US$44.580.276 | US$6.549.356 | 20.801.360.198 GMM |
| 437 |  Virtua TVK | US$0,04616 | -2,39% | -3,25% | US$44.848.292 | US$4.681.132 | 971.605.250 TVK |
| 438 |  Meter Governance MTRG | US$2,62 | -4,05% | -11,13% | US$44.454.475 | US$356.769 | 16.972.656 MTRG |
| 439 |  Flamingo FLM | US$0,09686 | -2,30% | -15,56% | US$43.953.007 | US$2.873.614 | 453.794.810 FLM |
| 440 |  Polkastarter POLS | US$0,4407 | -3,43% | -16,46% | US$43.723.637 | US$3.362.632 | 99.221.432 POLS |
| 441 |  Wirex Token WXT | US$0,004342 | -0,10% | -5,92% | US$43.418.781 | US$86.355,60 | 10.000.000.000 WXT |
| 442 |  Celo Dollar CUSD | US$0,9975 | 0,29% | 0,18% | US$43.456.302 | US$622.941 | 43.566.265 CUSD |
| 443 |  Litentry LIT | US$1,10 | 0,11% | -14,90% | US$43.554.914 | US$8.455.078 | 39.619.383 LIT |
| 444 |  Hifi Finance HIFI | US$0,4554 | -0,96% | -8,00% | US$43.273.074 | US$3.638.488 | 95.012.805 HIFI |
| 445 |  TrustSwap SWAP | US$0,4322 | -5,13% | 22,63% | US$43.217.647 | US$3.836.996 | 99.995.164 SWAP |
| 446 |  Sweat Economy SWEAT | US$0,01054 | 2,49% | -10,19% | US$42.365.249 | US$2.735.632 | 4.020.149.200 SWEAT |
| 447 |  Boba Network BOBA | US$0,2453 | -3,61% | -14,89% | US$42.097.666 | US$652.398 | 171.624.232 BOBA |
| 448 |  Cult DAO CULT | US$0,000009714 | -6,79% | 6,26% | US$41.953.038 | US$1.911.197 | 4.318.690.730.920 CULT |
| 449 |  Electroneum ETN | US$0,002306 | -4,00% | -15,52% | US$41.367.241 | US$24.914,88 | 17.940.889.156 ETN |
| 450 |  HUNT HUNT | US$0,3720 | -2,34% | -12,79% | US$41.053.684 | US$6.898.964 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.