Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  VAIOT VAI | US$0,1147 | -10,52% | -9,50% | US$22.888.933 | US$3.526.603 | 199.626.565 VAI |
| 602 |  Chimpion BNANA | US$0,7249 | 0,70% | 2,42% | US$23.000.008 | US$94.458,80 | 31.727.387 BNANA |
| 603 |  Hermez Network HEZ | US$4,86 | -1,54% | -6,38% | US$22.825.364 | US$250.789 | 4.700.000 HEZ |
| 604 |  KILT Protocol KILT | US$0,4593 | -0,19% | -12,64% | US$22.700.345 | US$46.298,97 | 49.420.140 KILT |
| 605 |  Fusion FSN | US$0,3060 | 0,10% | -13,88% | US$22.658.168 | US$616.614 | 74.058.221 FSN |
| 606 |  Vibing VBG | US$0,1793 | -0,05% | -4,72% | US$22.637.376 | US$61.687,65 | 126.250.000 VBG |
| 607 |  HELLO HELLO | US$0,04186 | 43,06% | 8,53% | US$22.298.306 | US$3.666.512 | 532.704.492 HELLO |
| 608 |  Decentral Games DG | US$0,03446 | -1,33% | -7,48% | US$22.462.266 | US$138.645 | 651.778.206 DG |
| 609 |  DEXTools DEXT | US$0,2331 | -6,50% | -0,64% | US$22.397.917 | US$455.202 | 96.074.345 DEXT |
| 610 |  TerraKRW KRT | US$0,0005837 | -0,77% | -10,55% | US$22.361.690 | - | 38.308.446.362 KRT |
| 611 |  Wing Finance WING | US$7,00 | 0,53% | -8,72% | US$22.214.434 | US$3.805.287 | 3.173.029 WING |
| 612 |  RMRK RMRK | US$2,33 | -1,54% | -5,46% | US$22.138.565 | US$297.224 | 9.500.000 RMRK |
| 613 |  RFOX RFOX | US$0,01687 | -4,62% | -10,47% | US$22.127.080 | US$235.775 | 1.312.000.760 RFOX |
| 614 |  MarsDAO MDAO | US$0,3126 | -0,01% | -7,87% | US$22.067.609 | US$1.843.955 | 70.599.020 MDAO |
| 615 |  Handshake HNS | US$0,03831 | -8,10% | -5,04% | US$22.026.080 | US$49.744,93 | 574.983.275 HNS |
| 616 |  Ultiledger ULT | US$0,007295 | -21,52% | -10,84% | US$20.691.978 | US$18.128,49 | 2.836.429.509 ULT |
| 617 |  Hacken Token HAI | US$0,03368 | -5,33% | -30,61% | US$21.788.343 | US$2.725.064 | 646.883.420 HAI |
| 618 |  GuildFi GF | US$0,09220 | 0,15% | -8,83% | US$21.548.223 | US$1.865.643 | 233.703.728 GF |
| 619 |  Refereum RFR | US$0,004303 | 0,17% | -35,71% | US$21.509.213 | US$2.264.374 | 4.999.180.100 RFR |
| 620 |  Gelato GEL | US$0,2510 | 9,76% | -2,07% | US$21.471.587 | US$392.536 | 85.557.731 GEL |
| 621 |  Dock DOCK | US$0,02485 | -1,46% | -6,81% | US$21.413.558 | US$2.995.329 | 861.722.009 DOCK |
| 622 |  Maro MARO | US$0,02759 | -0,83% | -23,84% | US$21.348.506 | US$579.104 | 773.816.170 MARO |
| 623 |  Maple MPL | US$4,78 | 4,27% | -0,60% | US$21.107.708 | US$510.047 | 4.417.986 MPL |
| 624 |  Pitbull PIT | US$0,000000000526 | -1,14% | -13,37% | US$21.124.494 | US$393.713 | 40.192.158.063.660.000 PIT |
| 625 |  MAP Protocol MAP | US$0,009577 | 1,34% | -4,33% | US$21.119.140 | US$212.201 | 2.205.183.690 MAP |
| 626 |  Ellipsis EPX | US$0,0003257 | -0,68% | -9,79% | US$21.091.580 | US$1.337.907 | 64.753.942.830 EPX |
| 627 |  Cream Finance CREAM | US$11,36 | -1,07% | -10,91% | US$21.071.268 | US$1.033.668 | 1.855.659 CREAM |
| 628 |  Santos FC Fan Token SANTOS | US$4,56 | 0,34% | -13,49% | US$20.760.644 | US$7.336.801 | 4.550.000 SANTOS |
| 629 |  Frontier FRONT | US$0,2294 | -0,78% | -7,83% | US$20.647.837 | US$1.996.693 | 90.000.000 FRONT |
| 630 |  CENNZnet CENNZ | US$0,01702 | -0,71% | -3,83% | US$20.421.426 | US$152.948 | 1.200.000.000 CENNZ |
| 631 |  Celo Euro CEUR | US$1,07 | 0,48% | 1,22% | US$20.311.203 | US$14.237,89 | 19.052.305 CEUR |
| 632 |  Mango MNGO | US$0,02032 | -1,84% | 2,97% | US$20.319.978 | US$205.234 | 1.000.000.000 MNGO |
| 633 |  Divi DIVI | US$0,006128 | -13,31% | -18,94% | US$20.244.579 | US$370.811 | 3.303.642.885 DIVI |
| 634 |  FC Porto Fan Token PORTO | US$2,59 | 0,72% | -8,16% | US$20.182.359 | US$5.115.699 | 7.800.000 PORTO |
| 635 |  Viberate VIB | US$0,1010 | 1,53% | -7,88% | US$20.165.910 | US$12.705.190 | 199.635.000 VIB |
| 636 |  Galatasaray Fan Token GAL | US$4,92 | 2,57% | 6,13% | US$20.144.129 | US$1.801.560 | 4.094.238 GAL |
| 637 |  Hillstone Finance HSF | US$0,6680 | -9,75% | -1,18% | US$20.046.178 | US$819.418 | 30.011.471 HSF |
| 638 |  GYEN GYEN | US$0,007314 | 1,08% | -0,58% | US$19.997.332 | US$411.040 | 2.733.961.999 GYEN |
| 639 |  Auto AUTO | US$261,53 | 0,10% | -14,06% | US$19.904.040 | US$3.976.233 | 76.107 AUTO |
| 640 |  Dacxi DACXI | US$0,002932 | -2,55% | -13,25% | US$19.645.881 | US$21.947,06 | 6.701.101.875 DACXI |
| 641 |  Ooki Protocol OOKI | US$0,004417 | -1,15% | -13,84% | US$19.622.568 | US$1.556.244 | 4.442.513.895 OOKI |
| 642 |  GALAXIA GXA | US$0,01038 | -4,54% | -5,37% | US$19.547.817 | US$543.961 | 1.883.466.416 GXA |
| 643 |  district0x DNT | US$0,03258 | -2,77% | -9,53% | US$19.550.618 | US$658.393 | 600.000.000 DNT |
| 644 |  MEVerse MEV | US$0,01148 | -1,51% | -0,78% | US$19.370.628 | US$279.612 | 1.686.645.035 MEV |
| 645 |  Nine Chronicles WNCG | US$0,1468 | -6,28% | -11,10% | US$19.311.024 | US$599.082 | 131.521.881 WNCG |
| 646 |  DxChain Token DX | US$0,0003865 | 8,53% | -3,42% | US$19.323.107 | US$24.675,89 | 50.000.000.000 DX |
| 647 |  Kleros PNK | US$0,02841 | -1,59% | 5,72% | US$19.227.274 | US$379.374 | 676.726.801 PNK |
| 648 |  Bonfida FIDA | US$0,4246 | -3,30% | -12,72% | US$18.993.035 | US$3.457.709 | 44.729.964 FIDA |
| 649 |  Waltonchain WTC | US$0,2306 | -1,55% | -6,42% | US$18.907.880 | US$1.677.362 | 81.991.331 WTC |
| 650 |  ForTube FOR | US$0,02374 | -2,47% | -1,53% | US$18.870.940 | US$2.695.046 | 795.000.000 FOR |
Tabel di atas menampilkan halaman 13 dari total 181 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.