Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07019 | 1,88% | 11,78% | US$12.172.275.344 | US$7.831.041 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,06749 | 1,13% | -2,17% | US$6.862.609.291 | US$556.020 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.561,54 | 0,35% | -3,91% | US$5.446.235.861 | US$6.610.194 | 3.487.728 stETH |
| 204 |  T-mac DAO TMG | US$1,77 | 2,26% | -5,08% | US$1.774.500.938 | US$8.294,15 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$22.443,77 | 0,11% | -4,36% | US$1.190.075.759 | US$1.938.545 | 53.025 BTCB |
| 206 |  Wrapped BNB WBNB | US$286,91 | -0,74% | -5,52% | US$1.102.061.683 | US$63.001.108 | 3.841.173 WBNB |
| 207 |  Frax FRAX | US$1,00 | 0,34% | 0,37% | US$1.042.084.404 | US$5.467.397 | 1.039.853.133 FRAX |
| 208 |  Huobi BTC HBTC | US$22.813,73 | -0,86% | -2,61% | US$889.039.684 | US$10.203,84 | 38.969 HBTC |
| 209 |  BitTorrent BTTOLD | US$0,0007001 | -0,68% | -0,09% | US$693.092.706 | US$153.803 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,1057 | -0,86% | -4,23% | US$618.354.579 | US$98.214,51 | 5.851.183.164 TNC |
| 211 |  Bitget Token BGB | US$0,4002 | 0,17% | -5,42% | US$560.229.273 | US$10.688.917 | 1.400.000.000 BGB |
| 212 |  WEMIX WEMIX | US$2,01 | -0,26% | -13,63% | US$493.976.038 | US$7.314.664 | 246.150.625 WEMIX |
| 213 |  Tether Gold XAUT | US$1.849,41 | -0,16% | 2,04% | US$455.923.652 | US$428.091 | 246.524 XAUT |
| 214 |  FTX Token FTT | US$1,32 | 4,53% | -11,94% | US$434.756.534 | US$9.668.899 | 328.895.104 FTT |
| 215 |  Radix XRD | US$0,04219 | -0,70% | -9,14% | US$426.912.631 | US$573.256 | 10.118.167.599 XRD |
| 216 |  NXM NXM | US$49,28 | 0,19% | -4,10% | US$324.946.197 | US$82.253,66 | 6.594.068 NXM |
| 217 |  USDJ USDJ | US$1,11 | -0,06% | -0,54% | US$303.249.992 | US$485.066 | 273.198.568 USDJ |
| 218 |  Baby Doge Coin BabyDoge | US$0,000000002615 | 3,69% | -7,69% | US$301.052.220 | US$10.874.553 | 115.113.333.036.839.008 BabyDoge |
| 219 |  DeFiChain DFI | US$0,5198 | 0,85% | -9,69% | US$265.487.229 | US$1.824.622 | 510.738.161 DFI |
| 220 |  Astrafer ASTRAFER | US$1,69 | -2,59% | -10,77% | US$263.983.618 | US$75.384,70 | 156.417.090 ASTRAFER |
| 221 |  Kaspa KAS | US$0,01403 | 12,69% | 30,76% | US$239.910.579 | US$6.493.585 | 17.101.477.797 KAS |
| 222 |  Gains Network GNS | US$7,83 | 9,84% | -6,00% | US$238.332.198 | US$43.124.536 | 30.453.619 GNS |
| 223 |  Liquity USD LUSD | US$1,00 | 0,07% | 0,26% | US$232.359.717 | US$1.052.494 | 231.257.125 LUSD |
| 224 |  GensoKishi Metaverse MV | US$0,1321 | -4,16% | -11,96% | US$225.810.405 | US$1.436.985 | 1.709.312.901 MV |
| 225 |  Artificial Liquid Intelligence ALI | US$0,06034 | -11,57% | 13,44% | US$216.492.157 | US$6.459.528 | 3.588.163.660 ALI |
| 226 |  Edgecoin EDGT | US$1,00 | 0,03% | 0,05% | US$210.033.270 | US$27.821.839 | 210.000.000 EDGT |
| 227 |  Telcoin TEL | US$0,002603 | -3,70% | -9,07% | US$172.173.901 | US$1.206.032 | 66.143.700.558 TEL |
| 228 |  Wrapped Everscale WEVER | US$0,09493 | 1,38% | -4,73% | US$164.925.118 | US$233.012 | 1.737.356.963 WEVER |
| 229 |  Beldex BDX | US$0,03727 | 0,42% | 0,46% | US$149.817.383 | US$2.275.933 | 4.019.252.314 BDX |
| 230 |  LUKSO LYXe | US$9,24 | -0,69% | -5,10% | US$142.384.118 | US$751.937 | 15.405.916 LYXe |
| 231 |  STASIS EURO EURS | US$1,06 | 0,23% | 0,54% | US$131.074.989 | US$190.328 | 124.125.940 EURS |
| 232 |  Ronin RON | US$0,7382 | -0,25% | -8,44% | US$131.073.598 | US$1.018.569 | 177.569.349 RON |
| 233 |  TrueFi TRU | US$0,1261 | 5,38% | 76,61% | US$123.615.140 | US$86.914.044 | 979.974.323 TRU |
| 234 |  Smooth Love Potion SLP | US$0,002912 | 0,47% | -11,52% | US$123.686.363 | US$8.965.357 | 42.469.926.960 SLP |
| 235 |  VVS Finance VVS | US$0,000003703 | -1,46% | -8,91% | US$123.450.585 | US$491.738 | 33.334.620.016.278 VVS |
| 236 |  Ren REN | US$0,1232 | 7,02% | 24,61% | US$123.127.443 | US$31.064.235 | 999.037.500 REN |
| 237 |  Syscoin SYS | US$0,1630 | -0,59% | -11,10% | US$122.808.194 | US$854.966 | 753.571.731 SYS |
| 238 |  Secret SCRT | US$0,7464 | -2,57% | -13,54% | US$121.876.502 | US$2.128.069 | 163.295.557 SCRT |
| 239 |  Kyber Network Crystal v2 KNC | US$0,7350 | 0,49% | -15,92% | US$121.189.882 | US$21.983.016 | 164.893.760 KNC |
| 240 |  Hashflow HFT | US$0,6420 | 4,12% | -9,90% | US$121.151.624 | US$39.051.736 | 188.716.581 HFT |
| 241 |  Merit Circle MC | US$0,3296 | -1,70% | -17,10% | US$121.048.192 | US$3.298.925 | 367.238.612 MC |
| 242 |  PlayDapp PLA | US$0,2236 | -0,97% | -15,67% | US$120.250.701 | US$9.228.530 | 537.855.941 PLA |
| 243 |  Pundi X (New) PUNDIX | US$0,4595 | -1,67% | -13,85% | US$118.770.259 | US$7.010.131 | 258.491.637 PUNDIX |
| 244 |  Energy Web Token EWT | US$3,87 | -4,28% | -20,80% | US$116.410.088 | US$1.087.027 | 30.062.138 EWT |
| 245 |  Tribe TRIBE | US$0,2564 | -0,12% | 0,20% | US$116.244.625 | US$354.956 | 453.448.622 TRIBE |
| 246 |  API3 API3 | US$1,44 | -0,14% | -6,78% | US$115.834.331 | US$5.570.201 | 80.187.931 API3 |
| 247 |  Ribbon Finance RBN | US$0,2163 | -0,14% | -5,36% | US$115.171.583 | US$347.899 | 532.391.037 RBN |
| 248 |  Cocos-BCX COCOS | US$1,60 | -4,79% | -32,01% | US$113.569.064 | US$44.376.098 | 71.051.748 COCOS |
| 249 |  Nano XNO | US$0,8485 | -0,68% | -7,84% | US$113.062.614 | US$1.097.625 | 133.248.297 XNO |
| 250 |  ConstitutionDAO PEOPLE | US$0,02216 | 1,37% | -17,07% | US$112.151.977 | US$16.665.471 | 5.060.137.335 PEOPLE |
Tabel di atas menampilkan halaman 5 dari total 181 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.