Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Stacks STX | US$0,7455 | -0,60% | -18,21% | US$1.018.057.611 | US$163.213.749 | 1.365.603.962 STX |
| 52 |  Axie Infinity AXS | US$8,89 | 1,26% | -10,81% | US$1.011.851.998 | US$55.836.067 | 113.803.564 AXS |
| 53 |  The Sandbox SAND | US$0,6293 | 2,20% | -11,65% | US$943.667.500 | US$158.024.432 | 1.499.470.108 SAND |
| 54 |  ImmutableX IMX | US$1,05 | 0,20% | 8,77% | US$893.522.245 | US$35.824.194 | 849.352.746 IMX |
| 55 |  Maker MKR | US$910,77 | -3,94% | 15,52% | US$890.396.644 | US$70.496.369 | 977.631 MKR |
| 56 |  Pax Dollar USDP | US$0,9954 | 0,01% | -0,50% | US$874.019.493 | US$3.088.611 | 878.084.065 USDP |
| 57 |  Terra Classic LUNC | US$0,0001460 | 0,91% | -9,51% | US$861.983.168 | US$49.149.493 | 5.903.741.888.103 LUNC |
| 58 |  KuCoin Token KCS | US$8,56 | -0,55% | -2,73% | US$842.066.966 | US$612.983 | 98.379.861 KCS |
| 59 |  Neo NEO | US$11,79 | -2,29% | -10,79% | US$831.679.191 | US$50.736.796 | 70.538.831 NEO |
| 60 |  Chiliz CHZ | US$0,1231 | 0,98% | -8,12% | US$826.663.684 | US$46.116.211 | 6.713.503.543 CHZ |
| 61 |  Huobi Token HT | US$5,01 | 0,21% | -5,48% | US$813.288.707 | US$11.759.501 | 162.233.844 HT |
| 62 |  Optimism OP | US$2,52 | 3,51% | -13,22% | US$791.952.638 | US$200.543.896 | 314.844.141 OP |
| 63 |  Synthetix SNX | US$3,12 | 0,56% | 10,68% | US$788.972.865 | US$105.377.385 | 253.102.381 SNX |
| 64 |  Rocket Pool RPL | US$38,85 | -3,14% | -19,81% | US$742.638.071 | US$6.876.678 | 19.113.413 RPL |
| 65 |  Bitcoin SV BSV | US$38,03 | -1,21% | -8,89% | US$732.708.704 | US$44.543.721 | 19.266.077 BSV |
| 66 |  Frax Share FXS | US$9,77 | 1,45% | -11,79% | US$727.301.627 | US$32.012.277 | 74.455.170 FXS |
| 67 |  USDD USDD | US$1,00 | 0,19% | 0,50% | US$726.804.086 | US$13.299.746 | 725.332.036 USDD |
| 68 |  Klaytn KLAY | US$0,2313 | -0,75% | -21,51% | US$711.771.035 | US$32.292.755 | 3.077.008.659 KLAY |
| 69 |  Mina MINA | US$0,8132 | -1,32% | -13,47% | US$698.570.925 | US$23.189.677 | 859.014.238 MINA |
| 70 |  Curve DAO Token CRV | US$0,9497 | 2,13% | -6,59% | US$696.860.310 | US$60.729.016 | 733.757.003 CRV |
| 71 |  Dash DASH | US$62,45 | -4,24% | -15,85% | US$694.474.606 | US$130.229.924 | 11.120.725 DASH |
| 72 |  PancakeSwap CAKE | US$3,76 | -0,10% | -6,11% | US$679.823.835 | US$27.799.784 | 180.640.491 CAKE |
| 73 |  BitTorrent-New BTT | US$0,0000006919 | 0,36% | -2,53% | US$658.270.956 | US$8.832.786 | 951.421.714.286.000 BTT |
| 74 |  Zcash ZEC | US$38,51 | 1,02% | -12,88% | US$628.738.667 | US$38.317.501 | 16.328.269 ZEC |
| 75 |  GMX GMX | US$71,39 | 5,00% | -4,42% | US$608.277.155 | US$47.047.945 | 8.520.497 GMX |
| 76 |  Gemini Dollar GUSD | US$0,9882 | -0,24% | -1,11% | US$599.896.858 | US$422.357 | 607.049.883 GUSD |
| 77 |  eCash XEC | US$0,00003097 | -1,18% | -11,96% | US$598.478.089 | US$5.991.558 | 19.326.135.923.303 XEC |
| 78 |  IOTA MIOTA | US$0,2129 | -1,43% | -13,93% | US$591.724.793 | US$7.962.690 | 2.779.530.283 MIOTA |
| 79 |  GateToken GT | US$4,94 | -1,08% | -5,68% | US$534.643.890 | US$777.352 | 108.265.077 GT |
| 80 |  Trust Wallet Token TWT | US$1,28 | -3,50% | -5,58% | US$534.059.549 | US$24.728.602 | 416.649.900 TWT |
| 81 |  SingularityNET AGIX | US$0,4407 | -5,40% | -0,86% | US$530.622.825 | US$111.558.637 | 1.204.121.857 AGIX |
| 82 |  Conflux CFX | US$0,1992 | -0,07% | -11,70% | US$528.258.070 | US$186.864.166 | 2.652.384.742 CFX |
| 83 |  PAX Gold PAXG | US$1.831,49 | -0,78% | 1,46% | US$496.816.921 | US$9.554.960 | 271.264 PAXG |
| 84 |  THORChain RUNE | US$1,49 | 0,98% | -7,51% | US$488.700.759 | US$29.206.807 | 327.056.566 RUNE |
| 85 |  Convex Finance CVX | US$5,99 | 2,11% | -1,51% | US$450.795.116 | US$9.234.146 | 75.238.826 CVX |
| 86 |  Loopring LRC | US$0,3297 | 0,74% | -9,15% | US$438.592.904 | US$27.100.953 | 1.330.133.546 LRC |
| 87 |  Casper CSPR | US$0,04045 | -0,08% | 3,10% | US$437.111.419 | US$8.591.452 | 10.807.176.107 CSPR |
| 88 |  1inch Network 1INCH | US$0,5258 | 2,20% | -9,04% | US$436.666.003 | US$39.576.836 | 830.442.634 1INCH |
| 89 |  Zilliqa ZIL | US$0,02750 | -0,42% | -15,17% | US$436.418.106 | US$32.758.221 | 15.867.699.447 ZIL |
| 90 |  Flare FLR | US$0,03628 | -1,20% | -7,71% | US$435.417.717 | US$5.937.556 | 11.999.991.148 FLR |
| 91 |  Enjin Coin ENJ | US$0,4255 | 1,94% | -11,83% | US$425.485.121 | US$24.830.790 | 1.000.000.000 ENJ |
| 92 |  Osmosis OSMO | US$0,8562 | 0,79% | -10,51% | US$421.732.959 | US$7.931.920 | 492.590.761 OSMO |
| 93 |  Fei USD FEI | US$0,9870 | -1,17% | -0,07% | US$419.472.307 | US$181.808 | 424.996.178 FEI |
| 94 |  XDC Network XDC | US$0,02922 | -2,48% | 9,35% | US$403.749.874 | US$3.198.200 | 13.819.838.314 XDC |
| 95 |  ssv.network SSV | US$38,81 | 0,07% | -21,01% | US$388.132.392 | US$30.419.699 | 10.000.000 SSV |
| 96 |  Basic Attention Token BAT | US$0,2595 | 1,07% | -14,69% | US$388.619.144 | US$29.326.244 | 1.497.353.045 BAT |
| 97 |  dYdX DYDX | US$2,44 | 0,73% | -17,81% | US$380.586.028 | US$102.128.526 | 156.256.174 DYDX |
| 98 |  EthereumPoW ETHW | US$3,52 | 2,82% | -5,99% | US$379.281.243 | US$16.314.191 | 107.818.999 ETHW |
| 99 |  NEM XEM | US$0,04136 | 2,40% | -33,28% | US$372.236.060 | US$32.970.151 | 8.999.999.999 XEM |
| 100 |  yearn.finance YFI | US$10.109,55 | -0,90% | 7,64% | US$370.390.774 | US$72.882.099 | 36.638 YFI |
Tabel di atas menampilkan halaman 2 dari total 181 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.