Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Safe Haven SHA | US$0,0007962 | 3,11% | -0,31% | US$2.393.201 | US$20.424,83 | 3.005.855.396 SHA |
| 1202 |  Wownero WOW | US$0,03611 | 1,23% | -7,52% | US$2.388.421 | US$815,93 | 66.139.439 WOW |
| 1203 |  Valencia CF Fan Token VCF | US$0,9299 | 2,66% | -1,96% | US$2.360.391 | US$2.178.249 | 2.538.339 VCF |
| 1204 |  UBIX.Network UBX | US$0,00005226 | -7,18% | -21,50% | US$2.381.044 | US$385.289 | 45.558.153.243 UBX |
| 1205 |  Stobox Token STBU | US$0,02635 | 2,30% | 3,57% | US$2.368.170 | US$31.415,42 | 89.868.704 STBU |
| 1206 |  ROCO FINANCE ROCO | US$0,1367 | 2,69% | -5,89% | US$2.364.987 | US$610.878 | 17.298.805 ROCO |
| 1207 |  LikeCoin LIKE | US$0,001928 | 0,57% | -11,91% | US$2.359.386 | US$314,04 | 1.223.673.191 LIKE |
| 1208 |  suterusu SUTER | US$0,0006086 | -20,42% | 4,58% | US$2.346.366 | US$50.660,01 | 3.855.040.000 SUTER |
| 1209 |  Strong STRONG | US$16,52 | 92,92% | 128,30% | US$2.283.766 | US$4.518.334 | 138.269 STRONG |
| 1210 |  BBS Network BBS | US$0,03151 | -2,59% | -9,24% | US$2.335.008 | US$102.797 | 74.100.334 BBS |
| 1211 |  Oddz ODDZ | US$0,02848 | 21,22% | -29,23% | US$2.317.762 | US$922.050 | 81.384.991 ODDZ |
| 1212 |  Ojamu OJA | US$0,02385 | -6,29% | -24,80% | US$2.276.315 | US$10.359,04 | 95.441.017 OJA |
| 1213 |  Dreams Quest DREAMS | US$0,003329 | -2,43% | 8,81% | US$2.276.645 | US$196.641 | 683.879.496 DREAMS |
| 1214 |  Venus SXP vSXP | US$0,005738 | -0,91% | -13,33% | US$2.276.078 | US$18.921,39 | 396.674.884 vSXP |
| 1215 |  Cindicator CND | US$0,001138 | -3,01% | -3,97% | US$2.275.372 | US$717,02 | 2.000.000.005 CND |
| 1216 |  Rainmaker Games RAIN | US$0,007257 | -5,62% | -31,82% | US$2.272.193 | US$583.640 | 313.082.162 RAIN |
| 1217 |  Reflexer Ungovernance Token FLX | US$11,64 | 3,31% | 10,26% | US$2.255.518 | US$103.696 | 193.796 FLX |
| 1218 |  Kryptomon KMON | US$0,01187 | 1,15% | -7,62% | US$2.254.153 | US$123.891 | 189.843.488 KMON |
| 1219 |  Brazil National Football Team Fan Token BFT | US$0,07845 | 1,22% | -12,04% | US$2.257.211 | US$134.697 | 28.772.500 BFT |
| 1220 |  SpiritSwap SPIRIT | US$0,006328 | 3,32% | -7,01% | US$2.248.515 | US$111.303 | 355.351.826 SPIRIT |
| 1221 |  Flixxo FLIXX | US$0,02664 | 38,25% | 181,83% | US$2.246.131 | US$4.863,63 | 84.323.675 FLIXX |
| 1222 |  Sinverse SIN | US$0,006694 | 3,85% | -9,74% | US$2.244.106 | US$717.958 | 335.250.769 SIN |
| 1223 |  Safex Token SFT | US$0,001187 | 0,00% | 0,00% | US$2.238.274 | US$0,1300 | 1.885.974.016 SFT |
| 1224 |  B-cube.ai BCUBE | US$0,1825 | -0,40% | 1,86% | US$2.237.975 | US$4.464,98 | 12.264.077 BCUBE |
| 1225 |  SIBCoin SIB | US$0,1130 | -0,03% | -4,65% | US$2.237.266 | - | 19.790.761 SIB |
| 1226 |  GPEX GPX | US$0,2876 | -2,76% | -3,68% | US$2.239.300 | US$7.953,39 | 7.785.806 GPX |
| 1227 |  Swerve SWRV | US$0,1279 | -2,61% | -18,77% | US$2.236.346 | US$240.742 | 17.480.530 SWRV |
| 1228 |  Perth Mint Gold Token PMGT | US$1.842,30 | -1,02% | 0,51% | US$2.225.485 | US$43,30 | 1.208 PMGT |
| 1229 |  Woonkly Power WOOP | US$0,01415 | 6,49% | -22,84% | US$2.218.275 | US$114.034 | 156.732.023 WOOP |
| 1230 |  SmartMesh SMT | US$0,001648 | 1,52% | -21,90% | US$2.208.833 | US$96.278,17 | 1.340.519.343 SMT |
| 1231 |  Göztepe S.K. Fan Token GOZ | US$1,02 | 11,26% | 5,65% | US$2.232.075 | US$4.672.026 | 2.187.179 GOZ |
| 1232 |  MurAll PAINT | US$0,0002401 | -2,03% | 70,40% | US$2.204.123 | US$103.415 | 9.181.652.454 PAINT |
| 1233 |  AIPAD AIPAD | US$0,5781 | -6,02% | 0,00% | US$2.196.932 | US$756.488 | 3.800.000 AIPAD |
| 1234 |  CloakCoin CLOAK | US$0,3702 | -5,01% | -3,31% | US$2.196.349 | US$172,48 | 5.932.821 CLOAK |
| 1235 |  Bird.Money BIRD | US$23,12 | -7,47% | -4,79% | US$2.194.759 | US$55.310,19 | 94.942 BIRD |
| 1236 |  Seascape Crowns CWS | US$0,5143 | -6,78% | -0,98% | US$2.193.615 | US$384.503 | 4.265.616 CWS |
| 1237 |  Bitcoin Private BTCP | US$0,4580 | 29,86% | 2,80% | US$2.191.953 | US$18,35 | 4.785.761 BTCP |
| 1238 |  Venus DOT vDOT | US$0,1303 | -0,96% | -10,05% | US$2.169.767 | US$188.818 | 16.649.243 vDOT |
| 1239 |  CheckDot CDT | US$0,2747 | -10,21% | -13,72% | US$2.127.649 | US$176.807 | 7.745.635 CDT |
| 1240 |  SparkPoint SRK | US$0,0002449 | -0,51% | -13,11% | US$2.168.179 | US$166.239 | 8.853.724.090 SRK |
| 1241 |  Digital Fitness DEFIT | US$0,07356 | -2,79% | -6,75% | US$2.018.177 | US$337.694 | 27.437.191 DEFIT |
| 1242 |  OneArt 1ART | US$0,01507 | -2,67% | -16,54% | US$2.161.813 | US$56.124,50 | 143.416.035 1ART |
| 1243 |  Umbrella Network UMB | US$0,02866 | -9,85% | 27,32% | US$2.122.623 | US$305.901 | 74.060.182 UMB |
| 1244 |  All Sports SOC | US$0,001399 | 0,67% | -10,23% | US$2.098.525 | US$259.441 | 1.500.000.000 SOC |
| 1245 |  CONTRACOIN CTCN | US$0,04226 | -1,74% | -9,19% | US$2.100.801 | US$28.344,89 | 49.716.031 CTCN |
| 1246 |  OneLedger OLT | US$0,004121 | -1,27% | -10,87% | US$2.089.072 | US$424.685 | 506.936.797 OLT |
| 1247 |  RioDeFi RFUEL | US$0,006049 | -4,53% | -12,43% | US$2.081.004 | US$316.575 | 344.050.838 RFUEL |
| 1248 |  Interlay INTR | US$0,03106 | -1,41% | 3,10% | US$2.081.601 | US$54.687,81 | 67.020.251 INTR |
| 1249 |  OpenLeverage OLE | US$0,03146 | 0,79% | 2,86% | US$2.074.868 | US$447.833 | 65.956.030 OLE |
| 1250 |  Kommunitas KOM | US$0,001573 | 1,35% | -8,75% | US$2.042.577 | US$1.564.244 | 1.298.529.523 KOM |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.