Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Kattana KTN | US$0,5100 | -0,33% | -11,42% | US$1.496.856 | US$21.653,26 | 2.934.738 KTN |
| 1352 |  Furucombo COMBO | US$0,04145 | -3,79% | 3,59% | US$1.494.144 | US$52.988,23 | 36.048.890 COMBO |
| 1353 |  Vabble VAB | US$0,001432 | 3,28% | 10,78% | US$1.468.122 | US$5.671,09 | 1.025.000.000 VAB |
| 1354 |  MetaBeat BEAT | US$0,01874 | -0,75% | -16,05% | US$1.463.682 | US$23.238,89 | 78.103.832 BEAT |
| 1355 |  STARSHIP STARSHIP | US$0,07721 | -6,19% | -13,82% | US$1.459.945 | US$13.054,61 | 18.908.258 STARSHIP |
| 1356 |  PIAS PIAS | US$0,03550 | 12,56% | -2,85% | US$1.456.182 | US$876.108 | 41.021.632 PIAS |
| 1357 |  AcknoLedger ACK | US$0,01950 | 0,54% | -5,94% | US$1.453.520 | US$744,85 | 74.550.148 ACK |
| 1358 |  CyberVein CVT | US$0,001370 | -1,14% | -11,53% | US$1.452.633 | US$78.495,77 | 1.060.404.496 CVT |
| 1359 |  LanaCoin LANA | US$0,0004486 | -0,03% | 90,71% | US$1.452.021 | US$9,61 | 3.236.817.911 LANA |
| 1360 |  Green Ben EBEN | US$0,05219 | -0,29% | -7,50% | US$1.456.393 | US$5.368,34 | 27.907.433 EBEN |
| 1361 |  EXRNchain EXRN | US$0,00001567 | 0,19% | -4,10% | US$1.449.844 | - | 92.500.000.000 EXRN |
| 1362 |  LuaSwap LUA | US$0,007696 | -0,99% | -10,89% | US$1.447.561 | - | 188.083.421 LUA |
| 1363 |  MIR COIN MIR | US$0,001854 | 0,52% | -6,24% | US$1.447.437 | US$19.052,16 | 780.627.481 MIR |
| 1364 |  UnMarshal MARSH | US$0,2028 | 5,03% | 14,61% | US$1.438.979 | US$873.826 | 7.096.098 MARSH |
| 1365 |  INT INT | US$0,002993 | -13,87% | -1,82% | US$1.456.347 | US$1.151.100 | 486.577.385 INT |
| 1366 |  Rhythm RHYTHM | US$0,0001395 | -1,00% | 20,66% | US$1.436.242 | US$532,16 | 10.298.365.868 RHYTHM |
| 1367 |  Vexanium VEX | US$0,001941 | -1,10% | -9,22% | US$1.423.933 | US$117.547 | 733.642.279 VEX |
| 1368 |  Handy HANDY | US$0,001505 | 2,40% | -7,74% | US$1.423.660 | US$2.161,66 | 945.972.125 HANDY |
| 1369 |  Smart MFG MFG | US$0,003823 | 2,21% | -9,07% | US$1.423.362 | US$5.935,97 | 372.349.663 MFG |
| 1370 |  Only1 LIKE | US$0,007700 | 6,93% | 1,62% | US$1.417.730 | US$950.940 | 184.126.077 LIKE |
| 1371 |  Achain ACT | US$0,001414 | -0,27% | 8,82% | US$1.414.102 | US$128.815 | 999.999.998 ACT |
| 1372 |  ZUSD ZUSD | US$0,9556 | 0,19% | -0,33% | US$1.406.878 | - | 1.472.237 ZUSD |
| 1373 |  IBStoken IBS | US$0,001306 | 9,45% | 7,67% | US$1.408.498 | US$80.089,29 | 1.078.331.516 IBS |
| 1374 |  Fabwelt WELT | US$0,006089 | -1,90% | -8,26% | US$1.394.265 | US$263.362 | 228.991.733 WELT |
| 1375 |  RigoBlock GRG | US$0,5108 | 4,48% | 41,88% | US$1.379.744 | US$25,54 | 2.701.063 GRG |
| 1376 |  CBC.network CBC | US$0,008850 | -0,02% | -2,71% | US$1.379.362 | US$65.674,15 | 155.864.701 CBC |
| 1377 |  Triall TRL | US$0,07794 | -2,61% | -5,59% | US$1.376.370 | US$43.925,15 | 17.658.265 TRL |
| 1378 |  BitcoinZ BTCZ | US$0,0001138 | -1,94% | -2,43% | US$1.373.968 | US$36.988,81 | 12.071.708.179 BTCZ |
| 1379 |  Equalizer EQZ | US$0,03665 | 4,23% | -9,52% | US$1.372.453 | US$73.272,08 | 37.450.000 EQZ |
| 1380 |  Tulip Protocol TULIP | US$1,68 | -4,08% | -11,52% | US$1.370.596 | US$21.663,06 | 815.206 TULIP |
| 1381 |  DAOstack GEN | US$0,02789 | 0,01% | -0,57% | US$1.367.334 | - | 49.029.095 GEN |
| 1382 |  Pillar PLR | US$0,005220 | 0,22% | -3,60% | US$1.353.677 | US$205,55 | 259.348.201 PLR |
| 1383 |  Waves Enterprise WEST | US$0,03225 | -1,06% | 32,98% | US$1.353.491 | US$302.210 | 41.965.923 WEST |
| 1384 |  ADAPad ADAPAD | US$0,01145 | -4,56% | -17,65% | US$1.346.876 | US$16.441,75 | 117.642.373 ADAPAD |
| 1385 |  Ubiq UBQ | US$0,03295 | -0,76% | 7,07% | US$1.403.822 | US$232,38 | 42.609.099 UBQ |
| 1386 |  Isiklar Coin ISIKC | US$0,2534 | 0,18% | 4,45% | US$1.341.953 | US$132.505 | 5.295.305 ISIKC |
| 1387 |  The Coop Network GMD | US$0,006172 | -0,01% | 23,01% | US$1.337.961 | - | 216.776.861 GMD |
| 1388 |  New BitShares NBS | US$0,0005128 | -0,40% | -4,15% | US$1.337.173 | US$166.117 | 2.607.670.560 NBS |
| 1389 |  BitNautic Token BTNTV2 | US$0,07036 | -2,32% | -7,69% | US$1.342.450 | US$85.095,26 | 19.078.647 BTNTV2 |
| 1390 |  Heroes Chained HEC | US$0,05171 | 3,10% | 1,07% | US$1.329.017 | US$136.866 | 25.699.836 HEC |
| 1391 |  GHOSTPRISM GHOST | US$0,2456 | -0,03% | -4,65% | US$1.325.620 | - | 5.397.347 GHOST |
| 1392 |  Unitrade TRADE | US$0,06747 | -2,72% | -7,96% | US$1.327.465 | US$54.015,76 | 19.673.817 TRADE |
| 1393 |  King Shiba KINGSHIB | US$0,003754 | -0,98% | -5,66% | US$1.314.106 | US$46.563,76 | 350.027.372 KINGSHIB |
| 1394 |  Egretia EGT | US$0,0003104 | -1,98% | -13,22% | US$1.309.641 | US$8.214,44 | 4.218.701.582 EGT |
| 1395 |  Feathercoin FTC | US$0,005522 | -0,25% | 2,06% | US$1.306.440 | US$4,52 | 236.600.238 FTC |
| 1396 |  Skeb Coin SKEB | US$0,002739 | -2,48% | -17,64% | US$1.278.769 | US$151.914 | 466.900.000 SKEB |
| 1397 |  Gather GTH | US$0,006449 | -0,91% | -8,47% | US$1.288.171 | US$150.027 | 199.746.653 GTH |
| 1398 |  SpaceN SN | US$0,2474 | 1,13% | -9,85% | US$1.289.208 | US$11.299,11 | 5.210.000 SN |
| 1399 |  carVertical CV | US$0,0001690 | 0,27% | -4,39% | US$1.288.332 | US$23.390,30 | 7.625.478.192 CV |
| 1400 |  Primecoin XPM | US$0,02941 | 1,52% | -3,84% | US$1.286.583 | US$179,89 | 43.753.279 XPM |
Tabel di atas menampilkan halaman 28 dari total 181 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.