Data Historis Harga Kripto 06/03/2023
Daftar harga kripto yang direkam pada tanggal 06/03/2023, mencakup 9.019 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gleec GLEEC | US$0,05201 | -0,39% | -2,16% | US$1.084.892 | US$338.326 | 20.859.999 GLEEC |
| 1452 |  DRIFE DRF | US$0,001159 | -5,24% | -20,28% | US$1.069.419 | US$6.276,08 | 923.029.615 DRF |
| 1453 |  Unifty NIF | US$0,6155 | -0,01% | -0,02% | US$1.069.266 | US$138.952 | 1.737.212 NIF |
| 1454 |  Bitgesell BGL | US$0,06561 | 4,83% | -2,19% | US$1.060.170 | US$5.151,95 | 16.157.930 BGL |
| 1455 |  Okcash OK | US$0,01213 | 4,00% | -5,96% | US$1.050.832 | US$22.285,53 | 86.658.658 OK |
| 1456 |  AME Chain AME | US$0,002116 | -4,55% | -9,84% | US$1.058.099 | US$69.269,66 | 500.000.000 AME |
| 1457 |  Moeda Loyalty Points MDA | US$0,05391 | -2,32% | -18,62% | US$1.058.256 | US$27.371,74 | 19.628.888 MDA |
| 1458 |  SeedOn SEON | US$0,005197 | -0,36% | -6,58% | US$1.053.541 | US$154.960 | 202.705.688 SEON |
| 1459 |  PieDAO DOUGH v2 DOUGH | US$0,07029 | 2,71% | 2,30% | US$1.039.087 | US$5.346,78 | 14.782.646 DOUGH |
| 1460 |  Hawksight HAWK | US$0,004974 | -2,67% | -1,17% | US$1.043.580 | US$18.579,25 | 209.804.915 HAWK |
| 1461 |  CUTcoin CUT | US$0,006056 | -20,61% | -4,65% | US$1.041.956 | - | 172.052.460 CUT |
| 1462 |  TRAVA.FINANCE TRAVA | US$0,0008534 | -1,94% | -10,16% | US$1.038.755 | US$193.922 | 1.217.232.328 TRAVA |
| 1463 |  CryptoBlades SKILL | US$1,11 | -2,80% | 14,70% | US$1.033.370 | US$73.087,74 | 934.772 SKILL |
| 1464 |  DeepOnion ONION | US$0,04521 | 49,90% | 35,87% | US$1.034.980 | US$7,44 | 22.890.596 ONION |
| 1465 |  OctoFi OCTO | US$1,29 | 0,73% | -6,23% | US$1.032.475 | US$15.683,84 | 797.953 OCTO |
| 1466 |  Opacity OPCT | US$0,01283 | 0,29% | -11,36% | US$1.031.976 | US$104.238 | 80.456.100 OPCT |
| 1467 |  Blocknet BLOCK | US$0,1084 | 8,78% | -8,16% | US$1.030.397 | US$508,22 | 9.501.637 BLOCK |
| 1468 |  ChessCoin CHESS | US$0,01907 | -0,03% | -4,65% | US$1.030.151 | - | 54.032.769 CHESS |
| 1469 |  Global Social Chain GSC | US$0,002151 | -3,33% | 2,33% | US$1.022.030 | US$5.495,77 | 475.044.228 GSC |
| 1470 |  Brokoli Network BRKL | US$0,02104 | -0,16% | -21,53% | US$1.019.653 | US$18.743,36 | 48.472.622 BRKL |
| 1471 |  Mogul Productions STARS | US$0,003306 | 18,12% | 8,15% | US$1.013.775 | US$5.011,86 | 306.657.541 STARS |
| 1472 |  Shirtum SHI | US$0,005821 | -2,52% | 3,21% | US$1.011.839 | US$132.273 | 173.823.179 SHI |
| 1473 |  PhoenixDAO PHNX | US$0,01374 | 13,70% | 35,53% | US$1.023.613 | US$332.772 | 74.500.000 PHNX |
| 1474 |  PUTinCoin PUT | US$0,0008477 | 16,30% | 100,20% | US$1.007.668 | US$1.495,30 | 1.188.750.832 PUT |
| 1475 |  Oduwacoin OWC | US$0,2395 | -0,68% | -4,56% | US$1.003.446 | US$7.302,57 | 4.188.884 OWC |
| 1476 |  BlackCoin BLK | US$0,01615 | -1,40% | -8,46% | US$999.157 | US$276,91 | 61.869.488 BLK |
| 1477 |  HiCoin XHI | US$0,0002243 | -0,03% | -4,65% | US$994.671 | - | 4.434.602.828 XHI |
| 1478 |  iEthereum IETH | US$0,05520 | 0,01% | 141,42% | US$993.581 | - | 18.000.000 IETH |
| 1479 |  NuriFootBall NRFB | US$0,004909 | 0,87% | 0,81% | US$1.021.530 | US$557.140 | 208.080.000 NRFB |
| 1480 |  LinkEye LET | US$0,0009735 | -4,10% | -15,58% | US$973.459 | US$240.285 | 1.000.000.000 LET |
| 1481 |  S.C. Corinthians Fan Token SCCP | US$0,3589 | 0,53% | -5,91% | US$982.477 | US$87.215,57 | 2.737.839 SCCP |
| 1482 |  Kalao KLO | US$0,009676 | -0,53% | -17,19% | US$986.760 | US$86.552,07 | 101.980.984 KLO |
| 1483 |  Orient Walt HTDF | US$0,01051 | -0,29% | 0,94% | US$976.854 | US$1.062,78 | 92.944.196 HTDF |
| 1484 |  Graviocoin GIO | US$0,01352 | -2,26% | -16,59% | US$975.366 | US$999,11 | 72.128.521 GIO |
| 1485 |  CRYPTO20 C20 | US$0,02413 | -0,08% | -6,90% | US$974.635 | US$13,53 | 40.392.387 C20 |
| 1486 |  ShowHand HAND | US$0,00001567 | 0,19% | -4,10% | US$970.415 | - | 61.912.434.418 HAND |
| 1487 |  ThreeFold TFT | US$0,01191 | -10,89% | -11,33% | US$967.188 | US$12.874,04 | 81.181.457 TFT |
| 1488 |  e-Money NGM | US$0,04870 | -3,44% | -19,52% | US$962.398 | US$72.842,90 | 19.760.286 NGM |
| 1489 |  BitCore BTX | US$0,06084 | 0,07% | -3,71% | US$1.102.165 | US$145.829 | 18.116.536 BTX |
| 1490 |  Bibox Token BIX | US$0,01209 | 6,91% | -7,63% | US$1.032.809 | US$1.101.790 | 85.430.525 BIX |
| 1491 |  Bitcoin Plus XBC | US$4,77 | 9,07% | -16,51% | US$956.437 | US$473,58 | 200.339 XBC |
| 1492 |  HEROcoin PLAY | US$0,003829 | -0,84% | -24,61% | US$951.966 | US$32.052,97 | 248.635.618 PLAY |
| 1493 |  IOI Token IOI | US$0,08685 | -2,17% | -21,73% | US$951.679 | US$57.870,51 | 10.957.824 IOI |
| 1494 |  Paribus PBX | US$0,001877 | 7,60% | -10,01% | US$950.716 | US$467.334 | 506.393.024 PBX |
| 1495 |  Thorstarter XRUNE | US$0,01173 | 0,50% | -5,50% | US$946.212 | US$5.358,85 | 80.689.454 XRUNE |
| 1496 |  42-coin 42 | US$22.429,76 | -0,03% | -4,65% | US$942.049 | - | 42 42 |
| 1497 |  PulsePad PLSPAD | US$0,005669 | -3,61% | -19,76% | US$939.439 | US$20.900,28 | 165.717.873 PLSPAD |
| 1498 |  Decimated DIO | US$0,005594 | -4,87% | -15,07% | US$934.260 | US$350.464 | 167.025.128 DIO |
| 1499 |  Tranche Finance SLICE | US$0,04635 | 1,32% | -5,19% | US$926.955 | US$15.772,38 | 20.000.000 SLICE |
| 1500 |  RealFevr FEVR | US$0,0005715 | -1,21% | -2,69% | US$931.743 | US$80.137,01 | 1.630.328.172 FEVR |
Tabel di atas menampilkan halaman 30 dari total 181 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.