Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  SAFETREES TREES | US$0,000000009923 | -0,10% | -4,98% | - | US$21,65 | - |
| 7252 |  Totem CTZN | US$0,0002570 | -3,67% | 11,07% | - | US$21,49 | - |
| 7253 |  Crypto Accept ACPT | US$0,00001825 | -1,59% | -6,05% | - | US$21,49 | - |
| 7254 |  CitiOs R2R | US$0,0002000 | -0,94% | -13,61% | - | US$21,23 | - |
| 7255 |  Seesaw SSW | US$0,0003043 | 1,41% | -6,20% | - | US$21,09 | - |
| 7256 |  ShitGame (POOP) POOP | US$0,00002541 | -0,01% | -1,15% | - | US$21,05 | - |
| 7257 |  Butterfly Protocol BFLY | US$0,01850 | -9,40% | -8,65% | - | US$21,00 | - |
| 7258 |  Coinstox CSX | US$0,00003550 | 1,43% | -45,05% | - | US$21,00 | - |
| 7259 |  DINGO TOKEN (old) DINGO | US$0,000000000550 | 3,36% | -22,76% | - | US$20,95 | - |
| 7260 |  Stable One Rocket SROCKET | US$0,3600 | -5,26% | 33,31% | - | US$20,93 | - |
| 7261 |  Gunstar Metaverse Currency GSC | US$0,001243 | 0,02% | -1,66% | - | US$20,88 | - |
| 7262 |  LuckyChip LC | US$0,001229 | -0,39% | -7,54% | - | US$20,71 | - |
| 7263 |  Metaxy MXY | US$0,0001078 | 0,15% | -8,69% | - | US$20,69 | - |
| 7264 |  Cylum Finance CYM | US$0,000007138 | -0,79% | 3,23% | - | US$20,60 | - |
| 7265 |  Diamond Boyz Coin DBZ | US$0,001756 | -2,35% | -5,64% | - | US$20,52 | - |
| 7266 |  ChikinCoin CKC | US$0,00004483 | -0,16% | -0,62% | - | US$20,50 | - |
| 7267 |  Revolution REV | US$0,2786 | 1,49% | -11,59% | - | US$20,36 | - |
| 7268 |  Stabledoc SDT | US$0,002922 | -0,30% | -0,98% | - | US$20,10 | - |
| 7269 |  Vcash VC | US$0,004162 | 0,35% | -4,73% | - | US$20,05 | - |
| 7270 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,01775 | -0,22% | -8,33% | - | US$20,00 | - |
| 7271 |  Cowboy Snake COWS | US$0,0009267 | -0,06% | -6,00% | - | US$19,99 | - |
| 7272 |  Hanu Yokia HANU | US$0,00000003871 | 0,38% | -2,05% | - | US$19,97 | - |
| 7273 |  Clear Water $CLEAR | US$0,00002519 | 0,54% | -53,75% | - | US$19,80 | - |
| 7274 |  Dogecoin 2.0 DOGE2 | US$0,002177 | 2,98% | 3,18% | - | US$19,73 | - |
| 7275 |  Wrapped NewYorkCoin WNYC | US$0,000008868 | -4,70% | -1,95% | - | US$19,41 | - |
| 7276 |  O5O O5O | US$0,1318 | -0,14% | -6,52% | - | US$19,68 | - |
| 7277 |  Santa Coin SANTA | US$0,000000000873 | 0,11% | -4,45% | - | US$19,65 | - |
| 7278 |  Zuplo ZLP | US$0,001003 | -0,48% | -3,02% | - | US$19,48 | - |
| 7279 |  STEED STD | US$0,000000000074 | -1,33% | 10,43% | - | US$19,40 | - |
| 7280 |  Baby Shark BSHARK | US$0,000000000002 | 2,25% | -4,37% | - | US$19,40 | - |
| 7281 |  CatBoy CATBOY | US$0,001511 | 0,04% | -8,50% | - | US$19,31 | - |
| 7282 |  YTizer YTZ | US$0,00008527 | 1,57% | -18,33% | - | US$19,30 | - |
| 7283 |  Shiba World Cup SWC | US$0,00007997 | -0,10% | -6,70% | - | US$19,27 | - |
| 7284 |  Dx Spot DXS | US$0,00006238 | -0,04% | -4,85% | - | US$19,22 | - |
| 7285 |  Unobtanium UNO | US$2,67 | 18,88% | -6,46% | - | US$19,17 | - |
| 7286 |  ELON CAT COIN ELONCAT | US$0,00000002037 | 13,79% | 6,32% | - | US$18,93 | - |
| 7287 |  Libonomy LBY | US$0,006000 | 49,09% | 33,52% | - | US$18,83 | - |
| 7288 |  MUSE ENT NFT MSCT | US$0,006930 | -0,14% | 24,62% | - | US$18,71 | - |
| 7289 |  Bmail BML | US$0,000000007620 | 10,55% | -1,99% | - | US$18,69 | - |
| 7290 |  APEmove Governance Token BAPE | US$0,0008713 | -0,27% | -0,49% | - | US$18,67 | - |
| 7291 |  RIMAUNANGIS RXT | US$0,01400 | 0,00% | -0,01% | - | US$18,54 | - |
| 7292 |  XERIUM XERM | US$0,008699 | -0,51% | 118,18% | - | US$18,48 | - |
| 7293 |  MonsterQuest MQST | US$0,0007200 | -14,91% | -14,93% | - | US$18,35 | - |
| 7294 |  Bullet App BLT | US$0,0004670 | -0,99% | 3,00% | - | US$18,26 | - |
| 7295 |  Safcoin SAF | US$0,01100 | 115,69% | 21,81% | - | US$18,24 | - |
| 7296 |  PlusOneCoin PLUS1 | US$0,001689 | -11,43% | 25,78% | - | US$18,20 | - |
| 7297 |  Cougar CGS | US$0,002435 | 823,95% | 694,25% | - | US$18,17 | - |
| 7298 |  FibSWAP DEx FIBO | US$0,03993 | 1,58% | -3,67% | - | US$17,97 | - |
| 7299 |  Cyber Crystal CRYSTAL | US$0,1896 | 0,00% | -0,74% | - | US$17,90 | - |
| 7300 |  Listenify AUDIO | US$0,0002962 | 0,02% | 7,20% | - | US$17,74 | - |
Tabel di atas menampilkan halaman 146 dari total 181 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.