Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.219,77 | -0,94% | -4,01% | US$429.090.671.120 | US$22.765.452.204 | 19.311.212 BTC |
| 2 |  Ethereum ETH | US$1.561,93 | -0,35% | -2,74% | US$191.139.794.721 | US$6.854.058.349 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$71.592.425.628 | US$31.500.223.933 | 71.591.461.386 USDT |
| 4 |  BNB BNB | US$289,34 | 0,45% | -4,02% | US$45.685.558.981 | US$373.176.525 | 157.893.742 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$43.600.019.880 | US$3.567.136.291 | 43.596.479.161 USDC |
| 6 |  XRP XRP | US$0,3805 | 2,72% | 0,90% | US$19.389.246.274 | US$1.479.466.647 | 50.950.912.949 XRP |
| 7 |  Cardano ADA | US$0,3305 | -0,10% | -6,23% | US$11.462.183.051 | US$272.117.336 | 34.683.116.591 ADA |
| 8 |  Polygon MATIC | US$1,15 | 1,58% | -3,82% | US$10.040.881.081 | US$509.069.836 | 8.734.317.475 MATIC |
| 9 |  Dogecoin DOGE | US$0,07405 | -1,01% | -8,30% | US$9.823.982.587 | US$309.277.502 | 132.670.764.300 DOGE |
| 10 |  Binance USD BUSD | US$1,00 | 0,02% | 0,03% | US$8.415.080.641 | US$5.374.912.844 | 8.410.574.715 BUSD |
| 11 |  Solana SOL | US$20,24 | -1,89% | -7,63% | US$7.750.027.547 | US$394.901.279 | 382.817.007 SOL |
| 12 |  Polkadot DOT | US$5,85 | -1,20% | -7,78% | US$6.840.165.517 | US$247.925.428 | 1.168.980.985 DOT |
| 13 |  Litecoin LTC | US$86,30 | -1,28% | -7,99% | US$6.250.961.207 | US$562.810.842 | 72.431.327 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001111 | -0,45% | -7,64% | US$6.098.757.189 | US$234.316.370 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,06626 | -1,69% | -3,98% | US$6.052.589.498 | US$221.770.992 | 91.341.811.428 TRX |
| 16 |  Avalanche AVAX | US$16,17 | -2,15% | -5,34% | US$5.259.545.619 | US$161.466.099 | 325.270.045 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,06% | 0,12% | US$5.184.258.228 | US$159.593.715 | 5.182.990.973 DAI |
| 18 |  Uniswap UNI | US$6,42 | 1,37% | -1,02% | US$4.895.730.668 | US$95.190.450 | 762.209.327 UNI |
| 19 |  Chainlink LINK | US$6,87 | 0,13% | -4,47% | US$3.553.211.413 | US$256.141.888 | 517.099.970 LINK |
| 20 |  Wrapped Bitcoin WBTC | US$22.206,60 | -0,86% | -3,92% | US$3.403.472.577 | US$145.543.542 | 153.264 WBTC |
| 21 |  Cosmos ATOM | US$11,75 | -1,99% | -4,21% | US$3.364.375.882 | US$102.201.640 | 286.370.297 ATOM |
| 22 |  UNUS SED LEO LEO | US$3,39 | 0,83% | 1,54% | US$3.229.416.733 | US$804.559 | 953.954.130 LEO |
| 23 |  Toncoin TON | US$2,31 | -3,11% | -7,96% | US$2.820.955.015 | US$43.057.123 | 1.221.401.181 TON |
| 24 |  Monero XMR | US$150,31 | -2,42% | 0,02% | US$2.743.095.312 | US$78.897.739 | 18.249.438 XMR |
| 25 |  Ethereum Classic ETC | US$19,22 | -2,25% | -7,33% | US$2.686.249.300 | US$111.776.033 | 139.793.801 ETC |
| 26 |  OKB OKB | US$44,00 | -8,75% | -14,94% | US$2.639.779.568 | US$56.698.969 | 60.000.000 OKB |
| 27 |  Filecoin FIL | US$5,97 | -2,14% | -7,76% | US$2.367.343.037 | US$269.673.559 | 396.535.608 FIL |
| 28 |  Bitcoin Cash BCH | US$122,16 | -1,64% | -7,41% | US$2.361.444.047 | US$157.880.549 | 19.330.994 BCH |
| 29 |  Stellar XLM | US$0,08280 | -0,85% | -4,87% | US$2.189.545.063 | US$55.842.843 | 26.444.243.533 XLM |
| 30 |  Lido DAO LDO | US$2,54 | -1,70% | -15,22% | US$2.164.065.278 | US$172.712.181 | 851.475.585 LDO |
| 31 |  Aptos APT | US$11,12 | -1,43% | -6,35% | US$1.808.340.405 | US$310.418.177 | 162.624.556 APT |
| 32 |  Cronos CRO | US$0,07038 | -2,61% | -10,12% | US$1.778.029.629 | US$12.135.498 | 25.263.013.692 CRO |
| 33 |  Hedera HBAR | US$0,06273 | -1,92% | -9,30% | US$1.761.426.384 | US$25.649.455 | 28.078.979.970 HBAR |
| 34 |  ApeCoin APE | US$4,73 | -1,76% | -5,52% | US$1.742.324.710 | US$88.747.042 | 368.593.750 APE |
| 35 |  NEAR Protocol NEAR | US$2,00 | -2,66% | -10,26% | US$1.732.454.821 | US$90.999.462 | 866.021.029 NEAR |
| 36 |  VeChain VET | US$0,02359 | -4,13% | -12,37% | US$1.710.890.426 | US$50.050.553 | 72.511.146.418 VET |
| 37 |  Internet Computer ICP | US$5,33 | 0,17% | -7,90% | US$1.558.661.555 | US$38.631.511 | 292.197.200 ICP |
| 38 |  Algorand ALGO | US$0,2176 | -3,68% | -11,15% | US$1.548.616.296 | US$62.127.121 | 7.115.305.661 ALGO |
| 39 |  Quant QNT | US$122,57 | -2,55% | -2,73% | US$1.479.779.992 | US$18.374.009 | 12.072.738 QNT |
| 40 |  EOS EOS | US$1,18 | -2,51% | 2,87% | US$1.276.889.355 | US$167.760.299 | 1.081.263.745 EOS |
| 41 |  TrueUSD TUSD | US$1,00 | 0,00% | 0,07% | US$1.269.248.146 | US$35.058.671 | 1.269.112.042 TUSD |
| 42 |  The Graph GRT | US$0,1374 | -3,63% | -10,06% | US$1.213.819.975 | US$51.973.503 | 8.833.324.254 GRT |
| 43 |  Fantom FTM | US$0,3985 | -4,39% | -6,88% | US$1.106.688.140 | US$183.330.232 | 2.776.804.393 FTM |
| 44 |  Decentraland MANA | US$0,5910 | -3,47% | -5,66% | US$1.096.391.781 | US$102.164.358 | 1.855.084.192 MANA |
| 45 |  BitDAO BIT | US$0,5186 | -2,98% | -11,00% | US$1.084.351.665 | US$12.222.402 | 2.090.946.169 BIT |
| 46 |  Aave AAVE | US$75,19 | -1,96% | -3,04% | US$1.059.737.588 | US$59.893.208 | 14.093.193 AAVE |
| 47 |  MultiversX EGLD | US$42,08 | -4,07% | -12,41% | US$1.056.061.522 | US$31.282.566 | 25.098.863 EGLD |
| 48 |  Flow FLOW | US$1,01 | -3,70% | -12,43% | US$1.051.106.741 | US$38.709.005 | 1.036.200.000 FLOW |
| 49 |  Tezos XTZ | US$1,11 | -2,27% | -2,64% | US$1.032.475.190 | US$21.593.896 | 929.721.667 XTZ |
| 50 |  Theta Network THETA | US$1,00 | -1,34% | -10,94% | US$1.003.306.796 | US$16.572.383 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 181 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.