Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Band Protocol BAND | US$1,68 | -2,80% | -14,11% | US$207.757.253 | US$12.974.141 | 123.428.261 BAND |
| 152 |  SwissBorg CHSB | US$0,2072 | -0,16% | -2,21% | US$207.152.025 | US$257.276 | 1.000.000.000 CHSB |
| 153 |  ICON ICX | US$0,2196 | -2,47% | -10,92% | US$208.543.715 | US$5.128.663 | 949.742.264 ICX |
| 154 |  OMG Network OMG | US$1,46 | -3,09% | -13,09% | US$204.094.040 | US$15.210.305 | 140.245.398 OMG |
| 155 |  Symbol XYM | US$0,03627 | -1,20% | -6,17% | US$202.453.191 | US$605.146 | 5.582.460.005 XYM |
| 156 |  Siacoin SC | US$0,003747 | -2,84% | -15,56% | US$200.631.179 | US$6.003.235 | 53.543.872.991 SC |
| 157 |  Bitgert BRISE | US$0,0000005050 | -3,09% | -4,59% | US$199.834.704 | US$5.438.429 | 395.688.215.721.653 BRISE |
| 158 |  Flux FLUX | US$0,6750 | -2,70% | -16,32% | US$197.740.579 | US$10.679.166 | 292.969.778 FLUX |
| 159 |  0x ZRX | US$0,2328 | -2,95% | -8,69% | US$197.307.850 | US$18.789.493 | 847.496.055 ZRX |
| 160 |  Amp AMP | US$0,004658 | -4,56% | -11,54% | US$196.708.104 | US$7.492.376 | 42.227.702.186 AMP |
| 161 |  Onyxcoin XCN | US$0,008215 | -5,99% | -6,47% | US$192.914.639 | US$13.909.272 | 23.482.966.566 XCN |
| 162 |  Biconomy BICO | US$0,3888 | -3,97% | -11,64% | US$190.621.397 | US$6.321.995 | 490.281.739 BICO |
| 163 |  Ontology ONT | US$0,2179 | -3,16% | -11,77% | US$190.735.655 | US$20.083.286 | 875.249.524 ONT |
| 164 |  Reserve Rights RSR | US$0,004129 | -4,12% | -17,20% | US$188.334.369 | US$8.598.502 | 45.611.899.305 RSR |
| 165 |  IOST IOST | US$0,01009 | -3,21% | -9,54% | US$188.806.975 | US$11.249.884 | 18.708.894.189 IOST |
| 166 |  Everscale EVER | US$0,1078 | 8,18% | 12,04% | US$187.374.035 | US$10.049.833 | 1.737.437.761 EVER |
| 167 |  Dogelon Mars ELON | US$0,0000003407 | -1,36% | -17,89% | US$187.242.265 | US$4.511.954 | 549.652.770.159.583 ELON |
| 168 |  Hive HIVE | US$0,3923 | -3,73% | -12,94% | US$184.854.557 | US$3.242.718 | 471.213.043 HIVE |
| 169 |  Liquity LQTY | US$1,94 | -9,54% | -12,87% | US$176.522.685 | US$56.291.413 | 91.075.744 LQTY |
| 170 |  MX TOKEN MX | US$1,77 | -0,60% | 26,36% | US$177.026.229 | US$2.969.345 | 100.000.000 MX |
| 171 |  Illuvium ILV | US$76,09 | -5,21% | 0,33% | US$175.863.253 | US$34.389.880 | 2.311.220 ILV |
| 172 |  SKALE SKL | US$0,04065 | -4,62% | -13,97% | US$170.870.215 | US$12.129.508 | 4.203.852.671 SKL |
| 173 |  BORA BORA | US$0,1830 | -5,03% | -15,58% | US$169.777.620 | US$6.308.309 | 927.500.000 BORA |
| 174 |  Nervos Network CKB | US$0,004245 | -5,60% | -20,22% | US$169.447.493 | US$8.076.434 | 39.913.555.497 CKB |
| 175 |  Polymath POLY | US$0,1818 | -2,57% | -6,48% | US$168.178.587 | US$293.698 | 924.998.413 POLY |
| 176 |  SafePal SFP | US$0,4524 | -0,55% | -9,02% | US$167.254.645 | US$6.916.901 | 369.666.536 SFP |
| 177 |  WAX WAXP | US$0,06811 | -4,71% | -17,41% | US$163.178.080 | US$7.440.601 | 2.395.862.313 WAXP |
| 178 |  Keep Network KEEP | US$0,1907 | -4,85% | 7,26% | US$164.161.382 | US$466.757 | 860.762.270 KEEP |
| 179 |  Livepeer LPT | US$6,00 | -2,80% | -14,94% | US$164.431.068 | US$7.964.902 | 27.394.504 LPT |
| 180 |  DigiByte DGB | US$0,01015 | -1,02% | -7,81% | US$162.194.862 | US$3.629.743 | 15.982.303.652 DGB |
| 181 |  Alchemy Pay ACH | US$0,03058 | -2,54% | -9,79% | US$155.424.063 | US$55.383.820 | 5.082.155.932 ACH |
| 182 |  aelf ELF | US$0,2736 | -4,24% | -2,89% | US$154.387.152 | US$14.266.563 | 564.320.064 ELF |
| 183 |  Solar SXP | US$0,2777 | -2,38% | -11,49% | US$154.700.066 | US$8.383.552 | 557.077.974 SXP |
| 184 |  Storj STORJ | US$0,3657 | -3,23% | -14,11% | US$151.013.451 | US$12.279.529 | 412.937.122 STORJ |
| 185 |  Synapse SYN | US$1,04 | -4,93% | -19,15% | US$144.830.664 | US$22.075.658 | 139.773.376 SYN |
| 186 |  Horizen ZEN | US$10,73 | -2,31% | -8,96% | US$144.290.218 | US$13.202.006 | 13.443.138 ZEN |
| 187 |  OriginTrail TRAC | US$0,3878 | 13,64% | 7,03% | US$141.727.084 | US$2.933.456 | 365.481.590 TRAC |
| 188 |  Core CORE | US$2,83 | -1,84% | -8,39% | US$139.404.826 | US$30.342.291 | 49.295.008 CORE |
| 189 |  UMA UMA | US$1,99 | -2,78% | -8,03% | US$137.149.587 | US$9.257.016 | 68.947.415 UMA |
| 190 |  Multichain MULTI | US$9,44 | -1,36% | -7,98% | US$134.308.583 | US$3.095.586 | 14.226.001 MULTI |
| 191 |  iExec RLC RLC | US$1,66 | -3,52% | -11,54% | US$134.195.296 | US$6.815.756 | 80.999.785 RLC |
| 192 |  Voyager Token VGX | US$0,4907 | 23,76% | 26,12% | US$136.663.581 | US$75.189.111 | 278.482.214 VGX |
| 193 |  Lisk LSK | US$1,01 | -2,86% | -13,23% | US$130.520.520 | US$2.871.308 | 128.900.445 LSK |
| 194 |  Stargate Finance STG | US$0,7664 | -2,70% | -25,15% | US$128.996.842 | US$36.897.856 | 168.305.990 STG |
| 195 |  MediBloc MED | US$0,01868 | -2,23% | -6,99% | US$129.070.700 | US$5.782.925 | 6.908.642.520 MED |
| 196 |  Axelar AXL | US$0,6958 | -1,81% | -3,58% | US$128.265.546 | US$851.766 | 184.351.616 AXL |
| 197 |  RSK Infrastructure Framework RIF | US$0,1354 | -10,74% | -11,46% | US$128.152.533 | US$10.824.847 | 946.720.003 RIF |
| 198 |  APENFT NFT | US$0,0000004510 | -0,57% | -7,32% | US$124.952.123 | US$7.935.667 | 277.080.562.500.000 NFT |
| 199 |  MetisDAO METIS | US$27,80 | -4,52% | -12,74% | US$123.730.831 | US$5.600.720 | 4.450.490 METIS |
| 200 |  TrueFi TRU | US$0,1255 | -0,49% | 43,45% | US$123.020.593 | US$88.585.511 | 980.090.938 TRU |
Tabel di atas menampilkan halaman 4 dari total 181 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.