Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Nexo NEXO | US$0,6377 | -1,39% | -7,54% | US$357.091.525 | US$4.056.432 | 560.000.011 NEXO |
| 102 |  NEM XEM | US$0,03946 | -4,59% | -25,66% | US$355.159.703 | US$20.522.827 | 8.999.999.999 XEM |
| 103 |  dYdX DYDX | US$2,25 | -7,68% | -22,71% | US$351.356.516 | US$128.486.385 | 156.256.174 DYDX |
| 104 |  yearn.finance YFI | US$9.575,68 | -5,28% | 5,24% | US$350.830.945 | US$64.401.663 | 36.638 YFI |
| 105 |  Kava KAVA | US$0,8087 | -0,57% | -5,02% | US$351.087.369 | US$16.824.687 | 434.137.349 KAVA |
| 106 |  Terra LUNA | US$1,49 | -2,82% | -12,66% | US$341.794.440 | US$38.159.879 | 229.292.679 LUNA |
| 107 |  Threshold T | US$0,03843 | -7,37% | 0,62% | US$335.195.840 | US$37.236.175 | 8.722.998.578 T |
| 108 |  Compound COMP | US$45,38 | -2,09% | -7,12% | US$329.812.530 | US$20.557.035 | 7.267.152 COMP |
| 109 |  Fetch.ai FET | US$0,4010 | -4,53% | -8,79% | US$328.361.643 | US$80.555.864 | 818.912.300 FET |
| 110 |  Helium HNT | US$2,31 | -4,28% | -11,76% | US$320.868.050 | US$1.959.581 | 138.678.632 HNT |
| 111 |  Oasis Network ROSE | US$0,05595 | -3,90% | -11,89% | US$320.327.082 | US$27.825.146 | 5.725.718.533 ROSE |
| 112 |  MobileCoin MOB | US$1,62 | -4,90% | -7,63% | US$317.025.683 | US$2.206.503 | 195.286.109 MOB |
| 113 |  Celo CELO | US$0,6425 | -4,52% | -14,33% | US$315.815.396 | US$13.445.700 | 491.531.934 CELO |
| 114 |  Decred DCR | US$21,17 | -2,55% | -10,01% | US$313.076.290 | US$1.144.487 | 14.785.981 DCR |
| 115 |  Theta Fuel TFUEL | US$0,05177 | 0,65% | -13,42% | US$313.514.743 | US$16.316.378 | 6.055.856.220 TFUEL |
| 116 |  Ankr ANKR | US$0,03221 | -5,49% | -17,56% | US$311.273.940 | US$54.179.390 | 9.662.899.378 ANKR |
| 117 |  Ravencoin RVN | US$0,02540 | -2,48% | -13,78% | US$308.786.544 | US$10.952.016 | 12.156.804.605 RVN |
| 118 |  Qtum QTUM | US$2,93 | -3,24% | -8,98% | US$306.852.578 | US$44.174.986 | 104.564.479 QTUM |
| 119 |  Holo HOT | US$0,001763 | -3,27% | -12,69% | US$305.610.803 | US$18.389.147 | 173.342.974.127 HOT |
| 120 |  WOO Network WOO | US$0,1847 | -0,74% | -10,96% | US$304.318.725 | US$15.819.698 | 1.647.451.096 WOO |
| 121 |  Balancer BAL | US$6,32 | -1,23% | -10,56% | US$304.173.310 | US$6.197.383 | 48.138.207 BAL |
| 122 |  Render Token RNDR | US$1,18 | -2,65% | -18,99% | US$299.356.319 | US$66.590.077 | 253.798.860 RNDR |
| 123 |  MAGIC MAGIC | US$1,39 | 0,17% | -8,36% | US$293.660.371 | US$136.140.095 | 211.791.223 MAGIC |
| 124 |  Ethereum Name Service ENS | US$13,89 | 0,42% | -8,63% | US$281.248.490 | US$26.753.367 | 20.244.862 ENS |
| 125 |  Arweave AR | US$8,38 | -4,63% | -14,82% | US$279.710.166 | US$32.353.323 | 33.394.701 AR |
| 126 |  Kusama KSM | US$33,07 | -4,51% | -8,31% | US$280.075.685 | US$15.689.585 | 8.470.098 KSM |
| 127 |  Astar ASTR | US$0,06577 | -3,21% | -13,11% | US$274.842.371 | US$31.616.511 | 4.178.768.720 ASTR |
| 128 |  Bitcoin Gold BTG | US$15,38 | -1,10% | -9,13% | US$269.319.452 | US$5.586.486 | 17.513.924 BTG |
| 129 |  LINK LN | US$40,69 | 2,22% | -5,17% | US$274.025.209 | US$1.379.755 | 6.734.458 LN |
| 130 |  Blur BLUR | US$0,6663 | -1,50% | -13,81% | US$267.925.480 | US$113.509.623 | 402.127.710 BLUR |
| 131 |  Gnosis GNO | US$103,71 | -0,77% | -2,19% | US$268.575.341 | US$4.934.753 | 2.589.588 GNO |
| 132 |  SushiSwap SUSHI | US$1,19 | -2,19% | -6,77% | US$264.369.819 | US$35.006.035 | 222.257.372 SUSHI |
| 133 |  Audius AUDIO | US$0,2618 | -3,09% | -15,64% | US$259.337.302 | US$13.124.738 | 990.636.746 AUDIO |
| 134 |  Gala GALA | US$0,03704 | -4,90% | -6,32% | US$258.428.773 | US$152.656.581 | 6.977.205.436 GALA |
| 135 |  Mask Network MASK | US$3,80 | 5,50% | 0,09% | US$259.361.124 | US$443.901.065 | 68.200.000 MASK |
| 136 |  DAO Maker DAO | US$1,79 | 2,60% | 22,96% | US$257.842.257 | US$11.134.151 | 143.942.531 DAO |
| 137 |  JasmyCoin JASMY | US$0,005325 | -3,28% | -6,38% | US$253.311.670 | US$33.589.405 | 47.569.999.999 JASMY |
| 138 |  Waves WAVES | US$2,27 | -2,62% | -8,25% | US$251.099.434 | US$59.110.174 | 110.517.154 WAVES |
| 139 |  Harmony ONE | US$0,01869 | -4,66% | -12,41% | US$245.639.387 | US$14.297.734 | 13.140.750.433 ONE |
| 140 |  Chia XCH | US$36,35 | 0,24% | -4,56% | US$243.342.020 | US$6.513.984 | 6.695.076 XCH |
| 141 |  Golem GLM | US$0,2383 | -2,42% | -10,37% | US$238.269.587 | US$4.030.058 | 1.000.000.000 GLM |
| 142 |  JUST JST | US$0,02651 | -1,96% | -9,79% | US$235.986.867 | US$13.302.165 | 8.902.080.000 JST |
| 143 |  TerraClassicUSD USTC | US$0,02375 | -2,73% | -11,41% | US$232.684.781 | US$10.220.708 | 9.798.405.592 USTC |
| 144 |  Injective INJ | US$3,18 | -4,38% | -9,73% | US$231.866.650 | US$26.450.764 | 73.005.554 INJ |
| 145 |  Kadena KDA | US$1,03 | -0,81% | -4,52% | US$230.626.915 | US$8.148.726 | 223.166.928 KDA |
| 146 |  Moonbeam GLMR | US$0,3936 | -1,82% | -7,29% | US$230.452.219 | US$7.621.558 | 585.426.641 GLMR |
| 147 |  Ocean Protocol OCEAN | US$0,3738 | -5,30% | -3,18% | US$229.158.119 | US$29.272.068 | 613.099.141 OCEAN |
| 148 |  IoTeX IOTX | US$0,02399 | -3,92% | -11,73% | US$226.669.647 | US$9.241.996 | 9.449.260.577 IOTX |
| 149 |  STEPN GMT | US$0,3567 | -4,06% | -2,20% | US$214.042.274 | US$75.769.987 | 600.000.000 GMT |
| 150 |  BinaryX BNX | US$0,7223 | -2,50% | -27,90% | US$208.824.955 | US$30.068.846 | 289.119.100 BNX |
Tabel di atas menampilkan halaman 3 dari total 181 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.