Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Measurable Data Token MDT | US$0,07544 | -14,04% | 20,76% | US$51.006.398 | US$106.363.663 | 676.157.013 MDT |
| 402 |  Ampleforth AMPL | US$1,11 | -0,35% | 8,77% | US$51.000.769 | US$308.280 | 46.031.113 AMPL |
| 403 |  Cobak Token CBK | US$0,6984 | -4,25% | -14,59% | US$50.552.909 | US$1.507.684 | 72.386.801 CBK |
| 404 |  SuperVerse SUPER | US$0,1248 | -2,97% | -13,43% | US$50.388.281 | US$2.707.155 | 403.829.654 SUPER |
| 405 |  KLAYswap Protocol KSP | US$0,9246 | -7,12% | -16,48% | US$50.665.339 | US$2.296.283 | 54.799.370 KSP |
| 406 |  Ankr Staked ETH ankrETH | US$1.707,60 | 0,42% | 0,89% | US$50.083.894 | US$1.332.502 | 29.330 ankrETH |
| 407 |  QuickSwap QUICK | US$97,18 | -1,39% | 1,93% | US$49.950.926 | US$9.685.999 | 513.997 QUICK |
| 408 |  Gods Unchained GODS | US$0,2485 | -1,62% | -11,82% | US$49.916.799 | US$12.139.443 | 200.889.898 GODS |
| 409 |  Battle World BWO | US$0,4800 | -0,39% | 2,42% | US$50.309.802 | US$1.249.579 | 104.813.991 BWO |
| 410 |  Wanchain WAN | US$0,2525 | -4,42% | -14,27% | US$49.560.031 | US$1.122.028 | 196.243.736 WAN |
| 411 |  Bytom BTM | US$0,02787 | -7,93% | -19,87% | US$49.809.483 | US$1.871.052 | 1.787.022.019 BTM |
| 412 |  Verge XVG | US$0,002979 | -2,13% | -9,58% | US$49.209.012 | US$455.274 | 16.516.487.725 XVG |
| 413 |  sUSD SUSD | US$1,00 | 0,44% | 0,64% | US$49.113.028 | US$3.236.412 | 48.871.674 SUSD |
| 414 |  Strike STRK | US$13,10 | -3,30% | -13,72% | US$47.244.096 | US$1.627.396 | 3.606.307 STRK |
| 415 |  Clash of Lilliput COL | US$0,5945 | -0,56% | -2,37% | US$48.764.804 | US$98.985,23 | 82.024.400 COL |
| 416 |  Efinity Token EFI | US$0,07912 | -5,49% | -16,22% | US$48.763.535 | US$896.705 | 616.329.166 EFI |
| 417 |  Revain REV | US$0,0005745 | -0,53% | -5,77% | US$48.864.166 | US$185.943 | 85.061.485.690 REV |
| 418 |  Alpaca Finance ALPACA | US$0,3182 | 7,00% | 3,47% | US$48.601.499 | US$22.440.747 | 152.726.496 ALPACA |
| 419 |  Bloktopia BLOK | US$0,002726 | -3,90% | -9,49% | US$47.811.968 | US$1.190.181 | 17.536.640.676 BLOK |
| 420 |  DeFi Pulse Index DPI | US$85,00 | -2,28% | 0,20% | US$47.510.871 | US$78.980,87 | 558.983 DPI |
| 421 |  Cortex CTXC | US$0,2271 | -5,71% | -14,11% | US$47.497.013 | US$5.464.185 | 209.148.586 CTXC |
| 422 |  Lyra LYRA | US$0,1611 | -3,93% | -2,70% | US$47.193.538 | US$644.521 | 293.033.103 LYRA |
| 423 |  DFI.Money YFII | US$1.224,20 | -0,61% | -3,84% | US$47.249.414 | US$14.032.775 | 38.596 YFII |
| 424 |  ARPA ARPA | US$0,03740 | -1,48% | -8,91% | US$46.487.315 | US$10.359.861 | 1.242.888.889 ARPA |
| 425 |  Phoenix PHB | US$1,17 | -2,00% | -12,56% | US$46.398.746 | US$20.085.356 | 39.768.304 PHB |
| 426 |  LTO Network LTO | US$0,1129 | -3,29% | -9,33% | US$46.493.214 | US$5.072.345 | 411.668.122 LTO |
| 427 |  SuperRare RARE | US$0,1342 | -4,52% | -13,67% | US$46.424.398 | US$1.614.242 | 345.964.284 RARE |
| 428 |  ThunderCore TT | US$0,004528 | -1,59% | -13,43% | US$45.937.015 | US$16.940.172 | 10.146.210.889 TT |
| 429 |  Telos TLOS | US$0,1694 | -0,91% | -10,79% | US$45.754.025 | US$1.895.591 | 270.123.444 TLOS |
| 430 |  Raydium RAY | US$0,2486 | -6,88% | -16,33% | US$45.374.160 | US$4.786.634 | 182.511.337 RAY |
| 431 |  smARTOFGIVING AOG | US$0,6122 | 0,49% | 1,96% | US$45.169.851 | US$55.808,65 | 73.780.484 AOG |
| 432 |  Star Atlas DAO POLIS | US$0,2959 | -5,54% | -10,89% | US$45.269.921 | US$409.893 | 153.005.849 POLIS |
| 433 |  Akash Network AKT | US$0,3972 | -1,97% | -17,50% | US$45.222.604 | US$1.136.283 | 113.861.304 AKT |
| 434 |  IRISnet IRIS | US$0,03126 | -5,77% | -9,01% | US$45.173.934 | US$4.850.996 | 1.445.156.854 IRIS |
| 435 |  Enzyme MLN | US$22,14 | -2,65% | -11,02% | US$45.128.263 | US$1.032.652 | 2.038.518 MLN |
| 436 |  Meter Governance MTRG | US$2,57 | -1,72% | -9,56% | US$43.697.211 | US$345.139 | 16.974.766 MTRG |
| 437 |  Celo Dollar CUSD | US$0,9983 | 0,09% | 0,90% | US$43.486.666 | US$663.356 | 43.558.784 CUSD |
| 438 |  Kepple QLC | US$0,07153 | 11,38% | -12,16% | US$42.916.009 | US$5.596.980 | 600.000.000 QLC |
| 439 |  Virtua TVK | US$0,04400 | -4,68% | -13,77% | US$42.970.165 | US$5.539.296 | 976.580.240 TVK |
| 440 |  Flamingo FLM | US$0,09461 | -2,32% | -12,55% | US$42.952.184 | US$2.616.667 | 453.984.633 FLM |
| 441 |  Polkastarter POLS | US$0,4326 | -1,82% | -16,51% | US$42.926.017 | US$3.270.704 | 99.221.432 POLS |
| 442 |  Shiba Predator QOM | US$0,00000007137 | 5,18% | -25,88% | US$42.812.431 | US$1.457.232 | 599.886.333.333.333 QOM |
| 443 |  NvirWorld NVIR | US$0,04414 | -10,07% | -11,67% | US$42.674.453 | US$1.844.761 | 966.776.122 NVIR |
| 444 |  Litentry LIT | US$1,07 | -2,89% | -9,92% | US$42.294.263 | US$8.855.871 | 39.619.383 LIT |
| 445 |  Wirex Token WXT | US$0,004232 | -2,52% | -7,15% | US$42.322.792 | US$98.880,31 | 10.000.000.000 WXT |
| 446 |  Sweat Economy SWEAT | US$0,01036 | -1,72% | -7,90% | US$41.695.051 | US$3.344.607 | 4.025.949.796 SWEAT |
| 447 |  Alchemix ALCX | US$24,35 | 6,51% | 9,95% | US$41.603.626 | US$26.105.754 | 1.708.400 ALCX |
| 448 |  HI HI | US$0,01438 | 5,40% | -25,58% | US$41.689.168 | US$380.296 | 2.898.698.243 HI |
| 449 |  Hifi Finance HIFI | US$0,4369 | -4,07% | -9,98% | US$41.512.053 | US$3.426.767 | 95.012.805 HIFI |
| 450 |  HUNT HUNT | US$0,3612 | -2,90% | -12,65% | US$39.861.486 | US$6.882.373 | 110.357.399 HUNT |
Tabel di atas menampilkan halaman 9 dari total 181 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.