Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Opulous OPUL | US$0,1453 | -7,73% | -19,18% | US$33.057.763 | US$1.140.953 | 227.564.107 OPUL |
| 502 |  Venus USDT vUSDT | US$0,02208 | 0,01% | 0,09% | US$32.808.521 | US$135.450.452 | 1.486.153.169 vUSDT |
| 503 |  DXdao DXD | US$664,22 | -1,03% | -3,33% | US$32.759.301 | US$19.111,77 | 49.320 DXD |
| 504 |  Groestlcoin GRS | US$0,3999 | -1,57% | -10,06% | US$32.721.032 | US$971.592 | 81.831.539 GRS |
| 505 |  Ternoa CAPS | US$0,04957 | -9,32% | 18,73% | US$32.319.836 | US$1.723.993 | 651.975.678 CAPS |
| 506 |  AhaToken AHT | US$0,009107 | -2,82% | -3,43% | US$32.332.890 | US$4.333.573 | 3.550.362.121 AHT |
| 507 |  Everdome DOME | US$0,001689 | -1,39% | -7,01% | US$32.090.392 | US$7.624.015 | 18.998.841.067 DOME |
| 508 |  Efforce WOZX | US$0,05917 | -0,88% | -10,51% | US$31.189.840 | US$464.166 | 527.135.519 WOZX |
| 509 |  Steem Dollars SBD | US$2,66 | -3,51% | -8,72% | US$31.982.068 | US$1.563.261 | 12.005.528 SBD |
| 510 |  BENQI QI | US$0,009110 | -3,38% | -14,90% | US$31.570.885 | US$3.031.723 | 3.465.661.680 QI |
| 511 |  AIOZ Network AIOZ | US$0,03355 | -2,16% | -11,86% | US$31.431.934 | US$254.544 | 937.000.600 AIOZ |
| 512 |  Refereum RFR | US$0,006341 | 47,38% | -3,36% | US$31.699.327 | US$1.258.760 | 4.999.180.100 RFR |
| 513 |  MonaCoin MONA | US$0,4786 | -1,10% | -5,31% | US$31.459.798 | US$62.367,14 | 65.729.675 MONA |
| 514 |  Gas GAS | US$3,10 | -1,80% | -9,29% | US$31.413.844 | US$17.739.996 | 10.128.375 GAS |
| 515 |  Qredo QRDO | US$0,1192 | -4,07% | -16,79% | US$31.258.748 | US$969.939 | 262.178.849 QRDO |
| 516 |  ASD ASD | US$0,04691 | -1,28% | -11,34% | US$30.991.176 | US$4.100.848 | 660.615.274 ASD |
| 517 |  Alpha Quark Token AQT | US$1,16 | -6,12% | -8,27% | US$30.970.487 | US$4.333.541 | 26.640.784 AQT |
| 518 |  Chainge CHNG | US$0,07662 | -0,84% | -7,07% | US$30.637.576 | US$886.100 | 399.854.061 CHNG |
| 519 |  Dego Finance DEGO | US$2,15 | -6,32% | -5,79% | US$30.428.340 | US$3.756.822 | 14.166.200 DEGO |
| 520 |  e-Radix EXRD | US$0,04141 | -2,77% | -10,50% | US$30.431.497 | US$103.228 | 734.834.633 EXRD |
| 521 |  Bella Protocol BEL | US$0,6332 | -2,90% | -17,65% | US$30.391.958 | US$5.929.131 | 48.000.000 BEL |
| 522 |  YooShi YOOSHI | US$0,00000008084 | 0,37% | -7,48% | US$30.186.362 | US$96.034,28 | 373.406.360.861.977 YOOSHI |
| 523 |  Syntropy NOIA | US$0,04585 | -6,43% | -13,49% | US$30.113.750 | US$625.058 | 656.718.576 NOIA |
| 524 |  Ethernity ERN | US$1,94 | -2,71% | -8,81% | US$30.065.384 | US$2.656.698 | 15.471.055 ERN |
| 525 |  Star Atlas ATLAS | US$0,003071 | -3,12% | -12,84% | US$30.106.187 | US$988.865 | 9.803.356.511 ATLAS |
| 526 |  Sentinel Protocol UPP | US$0,06507 | -4,33% | -14,26% | US$29.920.545 | US$4.139.036 | 459.834.811 UPP |
| 527 |  Bluzelle BLZ | US$0,08759 | -5,11% | -22,74% | US$29.868.734 | US$6.791.677 | 340.999.974 BLZ |
| 528 |  CLV CLV | US$0,06731 | -4,09% | -13,75% | US$29.803.203 | US$2.297.569 | 442.756.349 CLV |
| 529 |  Adventure Gold AGLD | US$0,4227 | -6,85% | -28,15% | US$29.663.452 | US$10.393.484 | 70.170.001 AGLD |
| 530 |  Freeway Token FWT | US$0,002978 | 4,99% | -6,90% | US$29.784.157 | US$8.042,40 | 10.000.000.000 FWT |
| 531 |  VIDT DAO VIDT | US$0,03851 | -1,85% | -7,67% | US$29.653.347 | US$3.204.652 | 770.011.370 VIDT |
| 532 |  USDK USDK | US$1,04 | -1,21% | -3,98% | US$29.641.286 | US$31.442.736 | 28.600.072 USDK |
| 533 |  Streamr DATA | US$0,03817 | -1,67% | -6,15% | US$29.277.333 | US$3.274.257 | 767.121.867 DATA |
| 534 |  Ultiledger ULT | US$0,01045 | 43,18% | 28,79% | US$29.626.905 | US$18.262,82 | 2.836.429.509 ULT |
| 535 |  Paris Saint-Germain Fan Token PSG | US$6,02 | -0,21% | -1,31% | US$29.163.697 | US$2.416.892 | 4.841.957 PSG |
| 536 |  Vectorspace AI VXV | US$0,6082 | -5,09% | -5,07% | US$29.031.792 | US$127.511 | 47.732.376 VXV |
| 537 |  Tranchess CHESS | US$0,2498 | -5,54% | -28,42% | US$28.902.004 | US$5.418.966 | 115.691.691 CHESS |
| 538 |  Metacraft MCT | US$0,5483 | -1,67% | -26,02% | US$28.872.329 | US$9.020,61 | 52.661.120 MCT |
| 539 |  CONUN CON | US$0,01001 | -3,43% | -5,14% | US$28.993.002 | US$265.961 | 2.897.405.859 CON |
| 540 |  Reserve RSV | US$1,01 | 0,13% | -0,11% | US$28.995.311 | US$25.578,50 | 28.850.667 RSV |
| 541 |  Alpine F1 Team Fan Token ALPINE | US$2,53 | -2,82% | -16,84% | US$28.795.106 | US$6.791.964 | 11.360.000 ALPINE |
| 542 |  REI Network REI | US$0,03005 | -3,42% | -11,94% | US$28.544.047 | US$1.377.290 | 950.000.000 REI |
| 543 |  DEAPcoin DEP | US$0,003935 | -1,66% | -9,77% | US$28.452.540 | US$8.682.845 | 7.231.239.464 DEP |
| 544 |  GMT Token GMT | US$0,1067 | -0,54% | -2,82% | US$28.113.860 | US$1.038.524 | 263.581.074 GMT |
| 545 |  Voxies VOXEL | US$0,2711 | 7,05% | 0,20% | US$28.172.284 | US$18.977.821 | 103.904.347 VOXEL |
| 546 |  Swarm BZZ | US$0,5716 | 1,55% | -5,68% | US$27.591.561 | US$478.847 | 48.273.535 BZZ |
| 547 |  Tokenlon Network Token LON | US$0,6148 | -0,24% | -2,03% | US$27.395.783 | US$919.792 | 44.559.365 LON |
| 548 |  PIVX PIVX | US$0,3758 | -2,28% | -3,54% | US$27.033.093 | US$921.119 | 71.927.875 PIVX |
| 549 |  Router Protocol ROUTE | US$2,56 | -0,95% | 0,09% | US$27.114.596 | US$2.006.015 | 10.576.502 ROUTE |
| 550 |  Contentos COS | US$0,006492 | -4,44% | -8,02% | US$27.010.538 | US$3.167.848 | 4.160.904.880 COS |
Tabel di atas menampilkan halaman 11 dari total 181 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.