Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Karura KAR | US$0,1905 | -3,14% | -9,43% | US$15.118.399 | US$369.743 | 79.345.833 KAR |
| 702 |  UniCrypt UNCX | US$436,90 | -0,95% | -4,82% | US$14.999.243 | US$106.738 | 34.331 UNCX |
| 703 |  RIZON ATOLO | US$0,007306 | -4,63% | -11,22% | US$15.065.793 | US$303.997 | 2.061.981.175 ATOLO |
| 704 |  rhino.fi DVF | US$0,6197 | -1,63% | 0,61% | US$14.965.194 | US$75.885,75 | 24.147.148 DVF |
| 705 |  DAD DAD | US$0,02674 | -1,32% | -12,52% | US$14.819.813 | US$810.094 | 554.166.570 DAD |
| 706 |  Clearpool CPOOL | US$0,04509 | 0,59% | -4,74% | US$14.773.345 | US$240.349 | 327.653.931 CPOOL |
| 707 |  UniLend UFT | US$0,4697 | 0,67% | 15,35% | US$14.586.258 | US$8.655.944 | 31.052.564 UFT |
| 708 |  SOLVE SOLVE | US$0,03035 | -2,97% | -17,34% | US$14.637.911 | US$597.355 | 482.324.963 SOLVE |
| 709 |  BIDR BIDR | US$0,00006499 | -0,34% | -0,69% | US$14.669.306 | US$17.049.249 | 225.715.436.474 BIDR |
| 710 |  BEPRO Network BEPRO | US$0,001455 | -4,44% | -18,94% | US$14.553.919 | US$787.251 | 10.000.000.000 BEPRO |
| 711 |  MILC Platform MLT | US$0,1166 | 1,55% | -18,79% | US$14.509.176 | US$626.537 | 124.423.461 MLT |
| 712 |  Green Satoshi Token (SOL) GST | US$0,02093 | -2,55% | -5,46% | US$14.573.435 | US$4.528.390 | 696.369.050 GST |
| 713 |  Samoyedcoin SAMO | US$0,004000 | -3,41% | -13,97% | US$14.628.192 | US$1.113.352 | 3.657.134.467 SAMO |
| 714 |  OpenDAO SOS | US$0,0000001446 | -4,35% | -7,51% | US$14.456.337 | US$945.198 | 100.000.000.000.000 SOS |
| 715 |  MixMarvel MIX | US$0,003066 | -4,10% | -7,23% | US$14.411.488 | US$322.497 | 4.699.943.108 MIX |
| 716 |  Tamadoge TAMA | US$0,01394 | -3,03% | -15,78% | US$14.296.810 | US$3.079.389 | 1.025.380.201 TAMA |
| 717 |  apM Coin APM | US$0,01675 | -5,54% | -10,42% | US$14.280.695 | US$4.099.122 | 852.500.000 APM |
| 718 |  Carbon Protocol SWTH | US$0,008969 | -0,89% | -2,87% | US$14.222.781 | US$20.007,77 | 1.585.713.561 SWTH |
| 719 |  Big Data Protocol BDP | US$0,2857 | -9,35% | 27,60% | US$14.129.767 | US$1.011.981 | 49.450.856 BDP |
| 720 |  SpookySwap BOO | US$1,51 | -4,94% | -10,07% | US$14.151.580 | US$541.760 | 9.390.930 BOO |
| 721 |  Firebird PKF | US$0,1231 | -3,01% | -9,79% | US$14.123.832 | US$819.188 | 114.692.138 PKF |
| 722 |  Push Protocol PUSH | US$0,4308 | 0,95% | -7,91% | US$14.036.091 | US$615.679 | 32.584.071 PUSH |
| 723 |  Blocto Token BLT | US$0,05943 | 6,20% | 31,78% | US$13.983.057 | US$67.416,61 | 235.280.094 BLT |
| 724 |  GoCrypto Token GOC | US$0,05707 | 1,27% | -8,24% | US$13.999.064 | US$221.127 | 245.278.438 GOC |
| 725 |  Polkadex PDEX | US$1,65 | -4,03% | -10,26% | US$13.778.057 | US$419.400 | 8.360.000 PDEX |
| 726 |  TABOO TOKEN TABOO | US$0,001421 | -0,83% | -3,40% | US$13.896.589 | US$1.169.470 | 9.782.678.080 TABOO |
| 727 |  Quantstamp QSP | US$0,01928 | 31,58% | 20,72% | US$13.765.112 | US$3.871.005 | 713.801.947 QSP |
| 728 |  Shapeshift FOX Token FOX | US$0,03666 | -2,21% | -2,08% | US$13.825.010 | US$184.365 | 377.154.162 FOX |
| 729 |  Elitium EUM | US$0,4962 | 0,12% | -8,34% | US$13.853.003 | US$87.773,56 | 27.916.379 EUM |
| 730 |  ApeSwap BANANA | US$0,06012 | 4,08% | -2,15% | US$13.689.913 | US$139.515 | 227.712.862 BANANA |
| 731 |  DeFine DFA | US$0,05276 | -2,54% | -5,65% | US$13.586.980 | US$169.207 | 257.528.934 DFA |
| 732 |  SIX SIX | US$0,04970 | -3,60% | -8,94% | US$13.606.717 | US$227.729 | 273.776.596 SIX |
| 733 |  AC Milan Fan Token ACM | US$2,59 | -0,54% | -5,48% | US$13.524.759 | US$1.222.159 | 5.221.156 ACM |
| 734 |  Peercoin PPC | US$0,4817 | 2,55% | 4,91% | US$13.481.174 | US$3.726,98 | 27.983.852 PPC |
| 735 |  Katana Inu KATA | US$0,0006230 | -3,99% | -21,53% | US$13.411.998 | US$1.180.460 | 21.526.767.077 KATA |
| 736 |  Suku SUKU | US$0,07512 | -2,58% | 3,43% | US$13.401.974 | US$869.404 | 178.403.407 SUKU |
| 737 |  Hegic HEGIC | US$0,01862 | -10,74% | -31,15% | US$13.102.752 | US$463.717 | 703.727.349 HEGIC |
| 738 |  DAFI Protocol DAFI | US$0,01463 | -6,26% | -14,70% | US$13.151.343 | US$862.273 | 898.687.742 DAFI |
| 739 |  ETHAX ETHAX | US$0,07320 | 4,12% | 11,89% | US$13.139.429 | US$30.102,98 | 179.491.102 ETHAX |
| 740 |  SIDUS SIDUS | US$0,002272 | -4,02% | -12,38% | US$13.006.185 | US$3.124.462 | 5.724.493.404 SIDUS |
| 741 |  ZKSpace ZKS | US$0,06579 | -2,36% | -13,92% | US$12.988.909 | US$374.849 | 197.440.000 ZKS |
| 742 |  Arcblock ABT | US$0,1310 | -2,67% | -4,24% | US$12.914.175 | US$176.642 | 98.554.305 ABT |
| 743 |  Nimiq NIM | US$0,001232 | -2,04% | -8,35% | US$12.867.227 | US$84.554,14 | 10.447.146.800 NIM |
| 744 |  Crust Network CRU | US$1,37 | -4,82% | 1,04% | US$12.638.351 | US$14.998.907 | 9.245.318 CRU |
| 745 |  Diamond Launch DLC | US$0,1304 | 0,09% | 0,16% | US$12.546.009 | US$631.349 | 96.203.056 DLC |
| 746 |  Wabi WABI | US$0,1240 | -0,89% | -7,36% | US$12.397.473 | US$477.265 | 99.999.999 WABI |
| 747 |  Aurory AURY | US$0,6744 | -1,65% | -2,91% | US$12.354.523 | US$32.974,00 | 18.320.230 AURY |
| 748 |  Hoge Finance HOGE | US$0,00003035 | 7,26% | 4,90% | US$12.207.602 | US$28.804,18 | 402.276.464.812 HOGE |
| 749 |  Numbers Protocol NUM | US$0,04239 | 0,41% | 4,01% | US$12.192.078 | US$100.435 | 287.600.229 NUM |
| 750 |  VIMworld VEED | US$0,002176 | -6,72% | -3,28% | US$12.113.181 | US$163.796 | 5.566.374.466 VEED |
Tabel di atas menampilkan halaman 15 dari total 181 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.