Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Manchester City Fan Token CITY | US$4,61 | 3,42% | -1,58% | US$26.688.869 | US$4.500.245 | 5.789.550 CITY |
| 552 |  Neblio NEBL | US$1,35 | -2,28% | -8,89% | US$26.842.652 | US$646.461 | 19.838.754 NEBL |
| 553 |  H2O DAO H2O | US$0,1196 | -0,54% | -10,33% | US$26.908.880 | US$386.605 | 225.062.277 H2O |
| 554 |  Ellipsis EPS | US$0,03687 | 15,06% | 6,50% | US$26.685.475 | US$309.876 | 723.701.572 EPS |
| 555 |  GameZone GZONE | US$0,03169 | -2,57% | -20,96% | US$26.627.186 | US$73.360,39 | 840.117.285 GZONE |
| 556 |  CoinEx Token CET | US$0,03757 | 0,23% | -8,62% | US$26.625.225 | US$1.058.999 | 708.633.582 CET |
| 557 |  Starlink STARL | US$0,000002621 | -2,95% | -19,06% | US$26.157.160 | US$1.578.358 | 9.979.172.029.858 STARL |
| 558 |  Ambire AdEx ADX | US$0,1838 | 0,75% | -1,91% | US$26.207.039 | US$7.611.925 | 142.557.534 ADX |
| 559 |  Æternity AE | US$0,07157 | -0,70% | -4,27% | US$26.177.941 | US$81.426,06 | 365.791.984 AE |
| 560 |  KardiaChain KAI | US$0,005930 | -1,76% | -4,94% | US$26.142.770 | US$464.707 | 4.408.300.000 KAI |
| 561 |  Firo FIRO | US$2,15 | -4,00% | -15,06% | US$26.023.746 | US$1.614.001 | 12.121.181 FIRO |
| 562 |  FIO Protocol FIO | US$0,03485 | -2,95% | -13,05% | US$25.935.438 | US$1.495.393 | 744.180.996 FIO |
| 563 |  Tellor TRB | US$14,96 | -2,63% | -14,25% | US$25.476.310 | US$5.851.547 | 1.703.442 TRB |
| 564 |  Ellipsis EPX | US$0,0003928 | 20,61% | 13,88% | US$25.451.385 | US$26.626.157 | 64.787.240.388 EPX |
| 565 |  Rarible RARI | US$1,76 | -3,59% | -11,11% | US$25.344.633 | US$342.261 | 14.441.025 RARI |
| 566 |  dForce DF | US$0,05845 | -5,99% | 12,75% | US$25.251.086 | US$19.168.671 | 432.032.332 DF |
| 567 |  S.S. Lazio Fan Token LAZIO | US$2,93 | 0,37% | -6,70% | US$25.234.945 | US$8.597.989 | 8.600.000 LAZIO |
| 568 |  Guild of Guardians GOG | US$0,07248 | 1,92% | -21,18% | US$25.006.789 | US$598.026 | 345.038.667 GOG |
| 569 |  Cratos CRTS | US$0,0005087 | -2,99% | -8,53% | US$25.079.183 | US$1.538.691 | 49.299.676.745 CRTS |
| 570 |  NULS NULS | US$0,2459 | -1,03% | -6,90% | US$24.982.241 | US$1.905.538 | 101.581.645 NULS |
| 571 |  Unifi Protocol DAO UNFI | US$5,06 | -2,63% | -13,57% | US$25.034.119 | US$5.463.658 | 4.945.406 UNFI |
| 572 |  RAI Finance SOFI | US$0,08828 | -0,18% | -5,00% | US$24.788.937 | US$220.406 | 280.792.750 SOFI |
| 573 |  Defigram DFG | US$2,47 | -48,69% | -47,16% | US$24.652.991 | US$17.643,34 | 10.000.000 DFG |
| 574 |  Decentral Games DG | US$0,03805 | 10,40% | 9,37% | US$24.801.236 | US$376.185 | 651.832.433 DG |
| 575 |  Step App FITFI | US$0,01784 | -3,49% | -28,43% | US$24.506.093 | US$4.886.757 | 1.373.347.921 FITFI |
| 576 |  DeepBrain Chain DBC | US$0,007642 | -5,39% | -0,75% | US$24.455.465 | US$700.149 | 3.200.000.000 DBC |
| 577 |  Harvest Finance FARM | US$36,02 | -0,70% | -9,99% | US$24.532.832 | US$1.634.255 | 681.175 FARM |
| 578 |  ICHI ICHI | US$3,77 | -0,55% | -5,54% | US$24.382.760 | US$127.982 | 6.463.101 ICHI |
| 579 |  ApolloX APX | US$0,05673 | -1,23% | -13,85% | US$24.430.202 | US$1.274.465 | 430.629.304 APX |
| 580 |  Kava Lend HARD | US$0,1803 | -3,12% | -10,72% | US$24.306.705 | US$1.922.517 | 134.791.668 HARD |
| 581 |  Splintershards SPS | US$0,02568 | -1,28% | -6,40% | US$24.199.896 | US$503.656 | 942.453.342 SPS |
| 582 |  HUSD HUSD | US$0,1084 | -3,49% | -15,37% | US$24.130.841 | US$8.312,75 | 222.593.861 HUSD |
| 583 |  Shiden Network SDN | US$0,4053 | -2,36% | -8,48% | US$23.981.772 | US$325.597 | 59.168.459 SDN |
| 584 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4902 | -3,41% | -6,54% | US$23.891.688 | US$2.518.444 | 48.737.500 DREP |
| 585 |  Gelato GEL | US$0,2669 | 6,35% | 7,80% | US$23.886.601 | US$638.041 | 89.501.700 GEL |
| 586 |  PARSIQ PRQ | US$0,1333 | -5,00% | -12,18% | US$23.918.487 | US$1.424.724 | 179.375.032 PRQ |
| 587 |  Elastos ELA | US$1,17 | -3,30% | -6,80% | US$23.829.764 | US$244.990 | 20.346.868 ELA |
| 588 |  Boson Protocol BOSON | US$0,2079 | -0,83% | -6,10% | US$23.791.296 | US$640.563 | 114.435.756 BOSON |
| 589 |  BurgerCities BURGER | US$0,6606 | -3,06% | -9,75% | US$23.685.813 | US$4.838.624 | 35.855.000 BURGER |
| 590 |  DEXTools DEXT | US$0,2450 | 5,08% | 5,74% | US$23.564.398 | US$384.681 | 96.190.036 DEXT |
| 591 |  Alitas ALT | US$0,1962 | -0,96% | -8,19% | US$23.547.385 | US$2.527,73 | 120.000.000 ALT |
| 592 |  AirDAO AMB | US$0,01890 | -5,17% | -13,48% | US$23.413.308 | US$4.743.594 | 1.238.916.685 AMB |
| 593 |  Unibright UBT | US$0,1554 | 0,70% | 1,77% | US$23.307.035 | US$153.458 | 149.999.999 UBT |
| 594 |  Zebec Protocol ZBC | US$0,01320 | -3,57% | -15,23% | US$23.284.818 | US$9.598.151 | 1.763.486.436 ZBC |
| 595 |  Proton XPR | US$0,001604 | 0,52% | -4,23% | US$23.305.781 | US$1.337.761 | 14.532.095.780 XPR |
| 596 |  Phantasma SOUL | US$0,2139 | -7,17% | -1,76% | US$23.284.288 | US$220.663 | 108.878.561 SOUL |
| 597 |  Presearch PRE | US$0,05836 | -0,01% | -5,37% | US$23.143.690 | US$102.957 | 396.578.435 PRE |
| 598 |  Metahero HERO | US$0,004557 | 0,33% | -8,63% | US$23.222.626 | US$661.399 | 5.095.643.290 HERO |
| 599 |  Chimpion BNANA | US$0,7255 | 0,08% | 0,04% | US$23.019.212 | US$115.335 | 31.727.387 BNANA |
| 600 |  ONBUFF ONIT | US$0,02979 | -4,68% | -16,79% | US$22.936.845 | US$777.453 | 770.075.466 ONIT |
Tabel di atas menampilkan halaman 12 dari total 181 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.