Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Verasity VRA | US$0,005976 | -5,17% | -13,08% | US$61.812.158 | US$17.790.229 | 10.343.094.362 VRA |
| 352 |  Veritaseum VERI | US$28,53 | -10,23% | -12,94% | US$61.323.706 | US$6.569,33 | 2.149.646 VERI |
| 353 |  Beta Finance BETA | US$0,09472 | -1,74% | -8,27% | US$61.282.836 | US$3.242.069 | 646.969.697 BETA |
| 354 |  Reef REEF | US$0,002827 | -3,05% | -11,42% | US$61.425.328 | US$7.069.173 | 21.725.470.676 REEF |
| 355 |  Origin Protocol OGN | US$0,1206 | -1,11% | -8,85% | US$61.374.676 | US$7.808.890 | 508.725.778 OGN |
| 356 |  Orchid OXT | US$0,08851 | -2,81% | -4,82% | US$61.134.934 | US$3.537.843 | 690.690.084 OXT |
| 357 |  StormX STMX | US$0,006033 | -0,35% | -10,70% | US$60.333.875 | US$20.202.078 | 10.000.000.000 STMX |
| 358 |  Bitcicoin BITCI | US$0,007854 | -1,63% | -4,92% | US$60.541.556 | US$1.346.691 | 7.708.828.412 BITCI |
| 359 |  Sun (New) SUN | US$0,006598 | -2,52% | -1,69% | US$60.819.970 | US$11.242.884 | 9.218.630.472 SUN |
| 360 |  Dawn Protocol DAWN | US$0,8204 | 2,46% | 2,13% | US$61.089.620 | US$20.221.879 | 74.464.266 DAWN |
| 361 |  Origin Dollar OUSD | US$0,9978 | -0,01% | -0,05% | US$60.446.209 | US$669.276 | 60.578.922 OUSD |
| 362 |  Wrapped NXM WNXM | US$20,82 | -2,59% | -7,27% | US$60.305.676 | US$20.759.195 | 2.896.294 WNXM |
| 363 |  Decimal DEL | US$0,02084 | 1,23% | -5,90% | US$60.725.076 | US$409.461 | 2.913.631.052 DEL |
| 364 |  XCAD Network XCAD | US$1,51 | -10,02% | 18,03% | US$59.769.293 | US$3.136.534 | 39.583.050 XCAD |
| 365 |  NEST Protocol NEST | US$0,02051 | 1,21% | -7,82% | US$59.723.661 | US$1.787.507 | 2.911.743.948 NEST |
| 366 |  WhiteCoin XWC | US$0,07788 | -0,38% | -9,39% | US$59.524.933 | US$699.609 | 764.324.623 XWC |
| 367 |  XSGD XSGD | US$0,7399 | -0,65% | -0,01% | US$59.539.735 | US$795.832 | 80.471.416 XSGD |
| 368 |  Venus BUSD vBUSD | US$0,02196 | 0,03% | 0,12% | US$59.166.937 | US$46.767.733 | 2.694.770.470 vBUSD |
| 369 |  MXC MXC | US$0,02228 | -5,83% | -14,54% | US$58.872.664 | US$2.030.430 | 2.642.132.371 MXC |
| 370 |  Vega Protocol VEGA | US$1,34 | -4,62% | -5,38% | US$59.051.712 | US$613.360 | 43.943.618 VEGA |
| 371 |  Moonriver MOVR | US$8,86 | -2,02% | -8,21% | US$58.865.125 | US$2.449.638 | 6.643.806 MOVR |
| 372 |  Gifto GFT | US$0,05833 | 2,45% | -13,87% | US$58.291.408 | US$24.048.096 | 999.271.532 GFT |
| 373 |  Automata Network ATA | US$0,1618 | -0,15% | -3,28% | US$58.367.039 | US$6.939.962 | 360.731.432 ATA |
| 374 |  Constellation DAG | US$0,04617 | -0,38% | -9,93% | US$58.496.575 | US$238.299 | 1.266.911.931 DAG |
| 375 |  Badger DAO BADGER | US$3,07 | -1,48% | -16,84% | US$58.405.128 | US$4.095.049 | 19.048.657 BADGER |
| 376 |  AXEL AXEL | US$0,2036 | -0,94% | -1,03% | US$57.628.076 | US$68.898,51 | 283.102.718 AXEL |
| 377 |  RichQUACK.com QUACK | US$0,000000001304 | -2,96% | -8,31% | US$57.477.783 | US$1.226.062 | 44.085.961.274.152.304 QUACK |
| 378 |  Yield Guild Games YGG | US$0,2646 | -4,36% | -12,27% | US$56.245.940 | US$10.460.143 | 212.551.846 YGG |
| 379 |  Ampleforth Governance Token FORTH | US$3,71 | -5,42% | -15,46% | US$56.406.153 | US$1.820.884 | 15.189.998 FORTH |
| 380 |  Vai VAI | US$0,9791 | -0,36% | 0,67% | US$56.297.026 | US$24.802,13 | 57.498.554 VAI |
| 381 |  Dero DERO | US$4,18 | 0,57% | -0,48% | US$55.803.002 | US$90.046,51 | 13.348.605 DERO |
| 382 |  Velas VLX | US$0,02308 | -2,17% | 6,37% | US$55.568.748 | US$704.927 | 2.407.157.401 VLX |
| 383 |  Ark ARK | US$0,3266 | -3,18% | -14,36% | US$55.450.488 | US$2.293.023 | 169.776.776 ARK |
| 384 |  Seedify.fund SFUND | US$1,16 | -0,02% | 4,34% | US$55.163.924 | US$4.125.198 | 47.416.375 SFUND |
| 385 |  Uquid Coin UQC | US$5,49 | -13,80% | -22,87% | US$54.904.692 | US$180.906 | 10.000.000 UQC |
| 386 |  Mines of Dalarnia DAR | US$0,1724 | -2,71% | -15,03% | US$53.517.420 | US$19.041.634 | 310.491.258 DAR |
| 387 |  SelfKey KEY | US$0,009786 | -5,80% | -12,64% | US$51.913.992 | US$16.125.786 | 5.304.969.446 KEY |
| 388 |  Pendle PENDLE | US$0,2725 | 2,61% | 52,44% | US$54.275.567 | US$1.350.645 | 199.154.450 PENDLE |
| 389 |  Rakon RKN | US$0,2179 | -4,13% | -9,55% | US$52.916.063 | US$28.818,15 | 242.857.143 RKN |
| 390 |  Toko Token TKO | US$0,3322 | 0,13% | -5,35% | US$53.336.108 | US$4.114.569 | 160.563.663 TKO |
| 391 |  SOMESING SSX | US$0,01912 | -1,97% | -17,40% | US$52.602.354 | US$1.344.788 | 2.751.101.199 SSX |
| 392 |  Hifi Finance (Old) MFT | US$0,005250 | -0,46% | 15,34% | US$52.499.996 | US$649.247 | 10.000.000.000 MFT |
| 393 |  MovieBloc MBL | US$0,003334 | -3,07% | -12,09% | US$52.454.611 | US$3.509.943 | 15.732.039.555 MBL |
| 394 |  Aergo AERGO | US$0,1209 | -4,43% | -12,67% | US$51.997.636 | US$6.913.381 | 430.000.000 AERGO |
| 395 |  Metadium META | US$0,03098 | -1,02% | -13,42% | US$52.281.841 | US$3.966.881 | 1.687.369.624 META |
| 396 |  Wrapped Velas WVLX | US$0,02305 | -2,26% | 6,40% | US$52.534.519 | US$10.580,84 | 2.279.175.680 WVLX |
| 397 |  Utrust UTK | US$0,1039 | -1,81% | -8,77% | US$51.926.303 | US$2.906.394 | 500.000.000 UTK |
| 398 |  Coin98 C98 | US$0,2386 | -2,65% | -10,54% | US$51.770.326 | US$10.294.236 | 216.944.444 C98 |
| 399 |  RSS3 RSS3 | US$0,1475 | 1,32% | -7,68% | US$51.668.698 | US$1.566.801 | 350.213.274 RSS3 |
| 400 |  MARBLEX MBX | US$1,42 | -0,07% | -6,95% | US$51.280.214 | US$1.291.766 | 36.091.774 MBX |
Tabel di atas menampilkan halaman 8 dari total 181 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.