Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Cocos-BCX COCOS | US$1,51 | -5,48% | -29,08% | US$107.349.306 | US$40.082.806 | 71.051.748 COCOS |
| 252 |  ConstitutionDAO PEOPLE | US$0,02142 | -3,38% | -17,38% | US$108.366.457 | US$21.105.418 | 5.060.137.335 PEOPLE |
| 253 |  Civic CVC | US$0,1061 | -4,29% | -13,58% | US$106.056.813 | US$10.511.248 | 1.000.000.000 CVC |
| 254 |  Gitcoin GTC | US$1,75 | -1,93% | -24,11% | US$105.039.904 | US$11.764.914 | 59.913.342 GTC |
| 255 |  Venus USDC vUSDC | US$0,02194 | 0,06% | 0,11% | US$104.691.253 | US$11.965.944 | 4.771.015.133 vUSDC |
| 256 |  Numeraire NMR | US$17,50 | -4,02% | -16,25% | US$103.057.049 | US$5.202.374 | 5.888.504 NMR |
| 257 |  Chromia CHR | US$0,1502 | -1,83% | -14,67% | US$103.117.516 | US$9.217.028 | 686.549.902 CHR |
| 258 |  DeXe DEXE | US$2,83 | -1,37% | -3,49% | US$103.147.025 | US$1.655.928 | 36.472.955 DEXE |
| 259 |  Centrifuge CFG | US$0,2853 | 3,80% | -5,00% | US$102.800.581 | US$506.366 | 360.263.043 CFG |
| 260 |  Status SNT | US$0,02585 | -2,41% | -13,50% | US$102.159.832 | US$4.943.613 | 3.951.295.293 SNT |
| 261 |  Dent DENT | US$0,001021 | -4,95% | -10,59% | US$101.124.341 | US$6.784.762 | 99.007.791.203 DENT |
| 262 |  Polymesh POLYX | US$0,1661 | -4,90% | -17,00% | US$99.219.380 | US$7.030.457 | 597.316.384 POLYX |
| 263 |  Metars Genesis MRS | US$1,57 | -8,74% | -2,71% | US$98.927.308 | US$156.699 | 62.850.000 MRS |
| 264 |  Locus Chain LOCUS | US$0,04735 | -5,06% | -6,81% | US$98.547.721 | US$181.155 | 2.081.062.787 LOCUS |
| 265 |  NYM NYM | US$0,2499 | -2,70% | -4,98% | US$97.952.227 | US$3.706.173 | 391.889.460 NYM |
| 266 |  Request REQ | US$0,09780 | -2,83% | -11,16% | US$97.785.691 | US$2.210.771 | 999.830.316 REQ |
| 267 |  MVL MVL | US$0,004256 | -0,58% | -6,89% | US$96.633.744 | US$1.792.732 | 22.702.958.863 MVL |
| 268 |  Ontology Gas ONG | US$0,2877 | -2,51% | -11,55% | US$96.908.411 | US$11.229.440 | 336.821.775 ONG |
| 269 |  Hooked Protocol HOOK | US$1,92 | -1,10% | -16,28% | US$95.828.652 | US$45.224.209 | 50.000.000 HOOK |
| 270 |  Aragon ANT | US$2,37 | -1,09% | -11,08% | US$94.924.409 | US$5.741.569 | 40.029.852 ANT |
| 271 |  Creditcoin CTC | US$0,4439 | 2,09% | -10,30% | US$93.871.573 | US$16.861.737 | 211.464.279 CTC |
| 272 |  Humanscape HUM | US$0,1019 | -1,28% | -13,11% | US$93.103.248 | US$2.633.533 | 913.409.274 HUM |
| 273 |  Celsius CEL | US$0,3867 | -2,28% | -17,75% | US$92.379.016 | US$7.633.597 | 238.863.520 CEL |
| 274 |  COTI COTI | US$0,07858 | -2,88% | -7,68% | US$92.427.588 | US$5.437.627 | 1.176.271.233 COTI |
| 275 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8427 | -0,34% | 3,18% | US$94.019.000 | US$644.524 | 111.567.264 USDX |
| 276 |  Vulcan Forged PYR PYR | US$3,39 | -1,10% | -8,72% | US$92.229.952 | US$4.576.553 | 27.182.227 PYR |
| 277 |  Cartesi CTSI | US$0,1407 | -3,31% | -11,51% | US$92.040.106 | US$4.448.119 | 654.107.666 CTSI |
| 278 |  Ardor ARDR | US$0,09224 | -1,55% | -11,19% | US$92.152.280 | US$3.677.484 | 998.999.495 ARDR |
| 279 |  AVINOC AVINOC | US$0,2333 | -4,16% | -8,26% | US$90.793.600 | US$465.583 | 389.244.472 AVINOC |
| 280 |  dKargo DKA | US$0,03603 | -8,55% | -19,30% | US$89.932.730 | US$4.644.430 | 2.495.833.333 DKA |
| 281 |  NuCypher NU | US$0,1280 | -6,72% | -13,29% | US$89.986.536 | US$49.306.759 | 703.000.000 NU |
| 282 |  Orbs ORBS | US$0,03104 | -3,02% | -11,78% | US$89.282.774 | US$1.452.143 | 2.876.767.039 ORBS |
| 283 |  MOBOX MBOX | US$0,4895 | -1,59% | -5,76% | US$89.336.613 | US$4.711.559 | 182.499.967 MBOX |
| 284 |  Rally RLY | US$0,01909 | -7,51% | 33,67% | US$89.160.065 | US$11.792.957 | 4.670.061.392 RLY |
| 285 |  Galxe GAL | US$1,64 | -1,89% | -13,37% | US$89.034.323 | US$12.098.499 | 54.267.333 GAL |
| 286 |  Powerledger POWR | US$0,1851 | 1,82% | -11,78% | US$88.909.077 | US$20.448.848 | 480.350.581 POWR |
| 287 |  Ergo ERG | US$1,49 | 0,29% | -8,49% | US$87.494.298 | US$949.333 | 58.638.426 ERG |
| 288 |  Steem STEEM | US$0,2035 | -3,31% | -13,56% | US$87.204.787 | US$3.417.281 | 428.616.265 STEEM |
| 289 |  WINkLink WIN | US$0,00009021 | -3,07% | -8,76% | US$86.757.509 | US$11.678.599 | 961.737.300.000 WIN |
| 290 |  DODO DODO | US$0,1904 | -6,84% | -26,40% | US$86.610.794 | US$21.442.753 | 454.887.617 DODO |
| 291 |  Augur REP | US$7,79 | -4,17% | -12,96% | US$85.711.160 | US$5.525.692 | 11.000.000 REP |
| 292 |  Covalent CQT | US$0,1644 | 0,38% | 4,75% | US$85.089.874 | US$1.089.883 | 517.620.038 CQT |
| 293 |  VeThor Token VTHO | US$0,001391 | -6,70% | -15,20% | US$83.394.459 | US$1.864.223 | 59.945.806.951 VTHO |
| 294 |  Morpheus.Network MNW | US$1,77 | -4,29% | -1,66% | US$83.338.534 | US$444.576 | 47.180.014 MNW |
| 295 |  Phala Network PHA | US$0,1628 | -2,47% | -2,59% | US$84.164.939 | US$4.463.217 | 516.838.033 PHA |
| 296 |  STP STPT | US$0,04549 | -2,44% | -6,32% | US$83.914.761 | US$6.614.799 | 1.844.503.611 STPT |
| 297 |  Radicle RAD | US$1,71 | -3,36% | -10,49% | US$83.366.151 | US$3.784.788 | 48.829.112 RAD |
| 298 |  ABBC Coin ABBC | US$0,07251 | -2,18% | -2,20% | US$82.776.269 | US$15.922.049 | 1.141.650.714 ABBC |
| 299 |  Mdex MDX | US$0,08652 | 2,16% | -4,94% | US$82.194.327 | US$6.374.679 | 949.950.582 MDX |
| 300 |  Prom PROM | US$4,51 | -2,36% | -11,55% | US$82.341.683 | US$2.065.264 | 18.250.000 PROM |
Tabel di atas menampilkan halaman 6 dari total 181 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.