Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Gamium GMM | US$0,001966 | -8,25% | -32,27% | US$40.902.067 | US$9.051.150 | 20.801.360.198 GMM |
| 452 |  Boba Network BOBA | US$0,2381 | -2,95% | -13,74% | US$40.857.400 | US$1.040.970 | 171.624.232 BOBA |
| 453 |  Electroneum ETN | US$0,002258 | -2,06% | -12,49% | US$40.516.480 | US$34.850,43 | 17.940.957.860 ETN |
| 454 |  ONUS ONUS | US$0,4175 | -1,02% | 0,19% | US$40.542.088 | US$1.752,93 | 97.106.390 ONUS |
| 455 |  TrustSwap SWAP | US$0,4012 | -7,18% | -3,89% | US$40.115.767 | US$4.021.497 | 99.995.164 SWAP |
| 456 |  Linear Finance LINA | US$0,008279 | -3,10% | -16,63% | US$39.897.513 | US$16.381.758 | 4.819.330.899 LINA |
| 457 |  UFO Gaming UFO | US$0,000001549 | -1,12% | -11,30% | US$39.892.064 | US$2.026.952 | 25.757.575.757.576 UFO |
| 458 |  Cult DAO CULT | US$0,000009196 | -5,33% | 6,30% | US$39.716.308 | US$8.751.472 | 4.318.690.730.920 CULT |
| 459 |  Klever KLV | US$0,004388 | 6,10% | 14,53% | US$38.970.703 | US$1.354.748 | 8.880.780.407 KLV |
| 460 |  Carry CRE | US$0,004362 | -6,58% | -11,44% | US$38.342.276 | US$3.927.952 | 8.790.810.727 CRE |
| 461 |  FirmaChain FCT,FCT2 | US$0,06130 | -4,73% | -13,07% | US$38.352.345 | US$18.359.883 | 625.638.779 FCT,FCT2 |
| 462 |  IDEX IDEX | US$0,05630 | -2,47% | -3,86% | US$37.935.668 | US$4.871.595 | 673.858.614 IDEX |
| 463 |  League of Kingdoms Arena LOKA | US$0,5116 | -5,54% | -7,30% | US$37.791.031 | US$9.237.306 | 73.874.861 LOKA |
| 464 |  GameFi.org GAFI | US$7,44 | 3,27% | -6,56% | US$38.385.607 | US$55.312,06 | 5.162.802 GAFI |
| 465 |  Moss Coin MOC | US$0,09659 | -4,77% | -13,08% | US$36.669.419 | US$3.764.705 | 379.623.956 MOC |
| 466 |  NuNet NTX | US$0,07297 | -10,32% | -4,27% | US$36.781.266 | US$452.367 | 504.084.665 NTX |
| 467 |  FC Barcelona Fan Token BAR | US$3,94 | -0,44% | -1,76% | US$37.078.958 | US$1.821.109 | 9.405.044 BAR |
| 468 |  Adshares ADS | US$0,9777 | -3,74% | -4,52% | US$36.779.344 | US$880.659 | 37.619.885 ADS |
| 469 |  Keep3rV1 KP3R | US$86,36 | -5,80% | -4,26% | US$36.719.737 | US$3.569.248 | 425.178 KP3R |
| 470 |  BakeryToken BAKE | US$0,1892 | -3,28% | -18,03% | US$36.616.767 | US$8.406.644 | 193.529.269 BAKE |
| 471 |  Neopin NPT | US$1,33 | 18,04% | 21,69% | US$36.086.686 | US$2.457.721 | 27.110.229 NPT |
| 472 |  Yield App YLD | US$0,1745 | 2,30% | 27,44% | US$35.778.203 | US$432.235 | 205.050.175 YLD |
| 473 |  Bitcoin Diamond BCD | US$0,1955 | -5,46% | -1,14% | US$36.463.214 | US$314.971 | 186.492.898 BCD |
| 474 |  RAMP RAMP | US$0,07456 | -4,72% | -13,01% | US$35.626.964 | US$11.862,93 | 477.838.740 RAMP |
| 475 |  Bounce Governance Token AUCTION | US$5,44 | -2,26% | -11,86% | US$35.351.003 | US$1.914.163 | 6.500.000 AUCTION |
| 476 |  BarnBridge BOND | US$4,46 | -3,67% | -5,55% | US$35.273.815 | US$7.063.875 | 7.910.262 BOND |
| 477 |  Chrono.tech TIME | US$49,34 | -4,46% | -2,96% | US$35.034.701 | US$412.540 | 710.112 TIME |
| 478 |  DeGate DG | US$0,1607 | -0,12% | -0,17% | US$34.873.217 | US$98.634,53 | 217.041.086 DG |
| 479 |  Aurora AURORA | US$0,2148 | -6,21% | -8,99% | US$34.786.439 | US$547.994 | 161.921.347 AURORA |
| 480 |  TomoChain TOMO | US$0,3653 | -1,98% | -11,11% | US$34.543.055 | US$4.090.939 | 94.561.463 TOMO |
| 481 |  StaFi FIS | US$0,5682 | -7,27% | -21,79% | US$34.349.060 | US$6.479.587 | 60.452.000 FIS |
| 482 |  Forta FORT | US$0,1489 | 0,15% | -0,24% | US$34.467.890 | US$406.577 | 231.470.924 FORT |
| 483 |  VerusCoin VRSC | US$0,4731 | -1,87% | -11,00% | US$34.356.183 | US$21.532,33 | 72.618.199 VRSC |
| 484 |  Velo VELO | US$0,006891 | -13,76% | -25,05% | US$34.345.927 | US$13.807.142 | 4.984.154.058 VELO |
| 485 |  SONM (BEP-20) SNM | US$0,7729 | -3,33% | -2,66% | US$34.317.089 | US$4.444.129 | 44.400.000 SNM |
| 486 |  Propy PRO | US$0,4168 | -2,76% | -10,33% | US$34.195.329 | US$418.801 | 82.050.200 PRO |
| 487 |  TokenPocket TPT | US$0,009785 | 0,47% | 6,68% | US$33.918.950 | US$90.617,04 | 3.466.457.400 TPT |
| 488 |  Komodo KMD | US$0,2483 | -2,51% | -13,88% | US$33.751.606 | US$697.896 | 135.953.876 KMD |
| 489 |  Travala.com AVA | US$0,6443 | -4,20% | -12,24% | US$33.639.008 | US$1.914.594 | 52.208.259 AVA |
| 490 |  Circuits of Value COVAL | US$0,01879 | -8,98% | 4,48% | US$33.546.017 | US$1.346.277 | 1.784.838.484 COVAL |
| 491 |  FNCY FNCY | US$0,04272 | -3,51% | -13,75% | US$33.619.435 | US$35.941,16 | 786.920.147 FNCY |
| 492 |  Euro Coin EUROC | US$1,06 | -0,83% | -0,42% | US$33.514.816 | US$4.197.438 | 31.710.642 EUROC |
| 493 |  BitShares BTS | US$0,01116 | -2,81% | -2,26% | US$33.410.063 | US$985.863 | 2.994.804.385 BTS |
| 494 |  DIA DIA | US$0,3632 | -2,80% | -10,43% | US$33.355.335 | US$1.983.174 | 91.837.743 DIA |
| 495 |  SingularityDAO SDAO | US$0,5813 | -10,50% | -18,52% | US$32.970.243 | US$3.505.071 | 56.719.692 SDAO |
| 496 |  Orion Protocol ORN | US$0,9760 | -3,22% | -6,36% | US$33.325.134 | US$4.545.027 | 34.146.255 ORN |
| 497 |  Wilder World WILD | US$0,3345 | -1,93% | -15,58% | US$33.105.219 | US$554.262 | 98.957.434 WILD |
| 498 |  TROY TROY | US$0,003845 | -7,62% | 13,70% | US$33.164.983 | US$4.670.388 | 8.625.000.000 TROY |
| 499 |  LeverFi LEVER | US$0,002151 | -4,13% | -10,87% | US$32.968.224 | US$4.373.402 | 15.330.090.021 LEVER |
| 500 |  Beefy Finance BIFI | US$410,27 | -1,83% | -7,82% | US$32.821.490 | US$792.740 | 80.000 BIFI |
Tabel di atas menampilkan halaman 10 dari total 181 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.