Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MEVerse MEV | US$0,01086 | -5,42% | -13,75% | US$18.320.393 | US$619.222 | 1.686.645.035 MEV |
| 652 |  Nestree EGG | US$0,006857 | 0,61% | -7,34% | US$18.348.193 | US$548.278 | 2.675.880.474 EGG |
| 653 |  BABB BAX | US$0,0003635 | -3,70% | 34,98% | US$18.120.450 | US$679.170 | 49.853.700.000 BAX |
| 654 |  ForTube FOR | US$0,02257 | -4,90% | -5,54% | US$17.945.558 | US$2.770.209 | 795.000.000 FOR |
| 655 |  Choise.com CHO | US$0,6626 | -4,44% | -3,93% | US$17.927.322 | US$1.451.451 | 27.054.855 CHO |
| 656 |  BitMart Token BMX | US$0,1026 | -0,02% | -1,11% | US$17.823.492 | US$2.190.796 | 173.717.945 BMX |
| 657 |  Nakamoto Games NAKA | US$0,2458 | -1,98% | 1,23% | US$17.787.465 | US$722.811 | 72.360.517 NAKA |
| 658 |  pNetwork PNT | US$0,2580 | 3,39% | 13,76% | US$17.656.641 | US$8.661.189 | 68.431.399 PNT |
| 659 |  Goldfinch GFI | US$0,6036 | -0,20% | -6,28% | US$17.587.383 | US$228.111 | 29.135.286 GFI |
| 660 |  Altura ALU | US$0,02472 | 4,22% | -5,28% | US$17.792.200 | US$634.088 | 719.755.021 ALU |
| 661 |  Waltonchain WTC | US$0,2136 | -7,36% | -8,92% | US$17.517.030 | US$2.025.254 | 81.997.795 WTC |
| 662 |  AirSwap AST | US$0,09870 | -1,08% | -13,60% | US$17.221.954 | US$299.871 | 174.479.533 AST |
| 663 |  Pluton PLU | US$9,30 | -0,66% | -4,15% | US$17.221.590 | US$393.542 | 1.852.000 PLU |
| 664 |  Prosper PROS | US$0,5840 | -2,33% | -5,63% | US$16.926.297 | US$1.726.519 | 28.981.968 PROS |
| 665 |  DxChain Token DX | US$0,0003385 | -12,40% | -21,07% | US$16.926.225 | US$17.887,96 | 50.000.000.000 DX |
| 666 |  LATOKEN LA | US$0,04458 | -1,14% | 15,77% | US$16.943.890 | US$17.977,42 | 380.105.462 LA |
| 667 |  Unification FUND | US$0,4812 | -1,09% | -17,10% | US$16.575.613 | US$484.899 | 34.447.402 FUND |
| 668 |  StreamCoin STRM | US$0,01200 | -2,45% | -1,48% | US$16.897.089 | US$7.039.754 | 1.408.334.519 STRM |
| 669 |  Walken WLKN | US$0,04606 | -2,67% | -4,57% | US$16.766.961 | US$1.958.742 | 364.020.835 WLKN |
| 670 |  Hathor HTR | US$0,06892 | -3,45% | -11,60% | US$16.753.930 | US$337.888 | 243.079.624 HTR |
| 671 |  Findora FRA | US$0,002453 | -7,43% | -25,16% | US$16.603.506 | US$599.477 | 6.768.409.044 FRA |
| 672 |  Kunci Coin KUNCI | US$0,01337 | -0,55% | -7,82% | US$16.473.499 | US$1.140.943 | 1.232.584.338 KUNCI |
| 673 |  Sovryn SOV | US$0,6894 | -10,87% | -1,84% | US$16.400.710 | US$216.348 | 23.788.717 SOV |
| 674 |  Haven Protocol XHV | US$0,5628 | -4,85% | -6,92% | US$16.383.933 | US$84.105,37 | 29.112.591 XHV |
| 675 |  Fuse Network FUSE | US$0,07425 | -3,06% | -5,21% | US$16.325.693 | US$696.094 | 219.882.167 FUSE |
| 676 |  Orbcity ORB | US$0,1332 | -37,33% | -27,35% | US$16.326.011 | US$4.509.519 | 122.537.579 ORB |
| 677 |  Petals PTS | US$0,001155 | -5,69% | -8,38% | US$16.314.570 | US$10.819,18 | 14.124.978.750 PTS |
| 678 |  PowerPool CVP | US$0,5615 | 6,07% | 5,80% | US$16.327.656 | US$15.367.541 | 29.079.118 CVP |
| 679 |  Assemble Protocol ASM | US$0,01348 | -2,91% | -10,12% | US$16.282.285 | US$174.194 | 1.208.204.761 ASM |
| 680 |  GET Protocol GET | US$1,42 | -6,18% | -7,46% | US$16.192.688 | US$131.446 | 11.388.258 GET |
| 681 |  Somnium Space Cubes CUBE | US$1,29 | -0,32% | -4,60% | US$16.068.831 | US$49.972,58 | 12.500.000 CUBE |
| 682 |  Adappter Token ADP | US$0,009452 | -7,30% | -15,38% | US$16.180.001 | US$1.784.880 | 1.711.796.176 ADP |
| 683 |  Aleph.im ALEPH | US$0,06516 | -1,55% | -7,87% | US$16.108.281 | US$215.061 | 247.220.482 ALEPH |
| 684 |  PolySwarm NCT | US$0,01040 | 0,40% | -2,68% | US$16.075.531 | US$947.860 | 1.546.457.130 NCT |
| 685 |  DeFi Kingdoms JEWEL | US$0,2216 | -9,15% | -16,21% | US$15.968.159 | US$272.202 | 72.049.372 JEWEL |
| 686 |  PERL.eco PERL | US$0,03270 | 1,09% | 42,04% | US$16.051.305 | US$38.807.871 | 490.938.908 PERL |
| 687 |  OAX OAX | US$0,2058 | -0,13% | -15,57% | US$15.853.332 | US$1.376.266 | 77.045.251 OAX |
| 688 |  Deeper Network DPR | US$0,009926 | -4,20% | -6,34% | US$15.988.092 | US$1.029.576 | 1.610.755.810 DPR |
| 689 |  HyperDAO HDAO | US$0,004670 | -8,61% | -20,18% | US$15.878.214 | US$22.513,56 | 3.400.000.000 HDAO |
| 690 |  HOPR HOPR | US$0,07384 | -5,00% | 9,09% | US$15.709.490 | US$1.046.039 | 212.755.995 HOPR |
| 691 |  Dora Factory DORA | US$3,22 | 0,71% | 3,09% | US$15.530.128 | US$1.080.597 | 4.827.044 DORA |
| 692 |  MATH MATH | US$0,1360 | -1,62% | -12,17% | US$15.552.035 | US$689.275 | 114.356.164 MATH |
| 693 |  AMO Coin AMO | US$0,0007400 | -0,04% | 2,06% | US$15.591.223 | US$1.421.463 | 21.070.371.743 AMO |
| 694 |  BSCPAD BSCPAD | US$0,1945 | -14,33% | -21,28% | US$15.406.579 | US$1.235.359 | 79.211.621 BSCPAD |
| 695 |  Hydra HYDRA | US$1,80 | 0,78% | 4,08% | US$15.468.557 | US$86.272,05 | 8.606.762 HYDRA |
| 696 |  Arsenal Fan Token AFC | US$3,27 | -0,88% | 0,06% | US$15.393.523 | US$1.880.618 | 4.711.630 AFC |
| 697 |  Saito SAITO | US$0,01434 | 0,46% | -3,24% | US$15.280.168 | US$175.968 | 1.065.408.547 SAITO |
| 698 |  Poolz Finance POOLZ | US$3,78 | -6,84% | -17,36% | US$15.190.068 | US$336.405 | 4.022.710 POOLZ |
| 699 |  Era Swap ES | US$0,008157 | -0,46% | -4,22% | US$15.182.717 | US$427.407 | 1.861.224.133 ES |
| 700 |  GNY GNY | US$0,07877 | 8,71% | -19,53% | US$15.153.973 | US$190.571 | 192.376.657 GNY |
Tabel di atas menampilkan halaman 14 dari total 181 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.