Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Diamond DMD | US$2,59 | -0,88% | -4,26% | US$9.674.275 | US$12.499,37 | 3.741.963 DMD |
| 802 |  Aurox URUS | US$18,48 | 0,63% | -10,87% | US$9.646.824 | US$174.332 | 521.929 URUS |
| 803 |  BOSagora BOA | US$0,03120 | -3,97% | -8,33% | US$9.707.619 | US$267.476 | 311.113.394 BOA |
| 804 |  Hamster HAM | US$0,000000003987 | 20,33% | 6,01% | US$9.506.065 | US$3.606.522 | 2.384.230.000.000.000 HAM |
| 805 |  Kin KIN | US$0,000004363 | -1,48% | -9,63% | US$9.630.311 | US$372.001 | 2.207.205.857.150 KIN |
| 806 |  Victoria VR VR | US$0,008780 | 0,08% | -19,68% | US$9.605.994 | US$110.941 | 1.094.068.502 VR |
| 807 |  Pintu Token PTU | US$0,4110 | -0,05% | -2,11% | US$9.601.966 | US$15.476,96 | 23.362.132 PTU |
| 808 |  DSLA Protocol DSLA | US$0,001735 | 21,80% | 43,25% | US$9.528.760 | US$823.235 | 5.491.802.966 DSLA |
| 809 |  Throne THN | US$0,02433 | 0,27% | 37,44% | US$9.507.622 | US$264.216 | 390.752.313 THN |
| 810 |  Mancium MANC | US$0,9471 | -1,74% | -2,29% | US$9.471.015 | US$476.864 | 10.000.000 MANC |
| 811 |  Unisocks SOCKS | US$31.344,87 | -0,15% | 2,73% | US$9.466.150 | - | 302 SOCKS |
| 812 |  SHPING SHPING | US$0,005292 | 11,37% | 3,59% | US$9.433.268 | US$778.281 | 1.782.433.624 SHPING |
| 813 |  ELYSIA EL | US$0,002942 | -0,98% | -4,87% | US$9.507.221 | US$150.481 | 3.231.133.910 EL |
| 814 |  Vertcoin VTC | US$0,1415 | -0,78% | -9,28% | US$9.376.859 | US$137.773 | 66.263.122 VTC |
| 815 |  Rainicorn RAINI | US$0,01863 | 4,12% | -7,99% | US$9.317.292 | US$83.618,19 | 500.000.000 RAINI |
| 816 |  Across Protocol ACX | US$0,06720 | -3,56% | -9,43% | US$9.277.367 | US$182.584 | 138.063.734 ACX |
| 817 |  Apollo Currency APL | US$0,0004372 | -0,28% | 2,66% | US$9.253.299 | US$621.398 | 21.165.096.531 APL |
| 818 |  WaykiChain WICC | US$0,04401 | -1,12% | -7,16% | US$9.241.760 | US$255.965 | 210.000.000 WICC |
| 819 |  Zus ZCN | US$0,1903 | -2,64% | -7,07% | US$9.211.929 | US$24.356,54 | 48.400.982 ZCN |
| 820 |  Particl PART | US$0,7084 | -3,76% | -3,13% | US$9.134.357 | US$1.566,87 | 12.894.762 PART |
| 821 |  MileVerse MVC | US$0,003472 | -2,38% | -11,30% | US$9.097.620 | US$99.645,35 | 2.620.471.629 MVC |
| 822 |  Mirror Protocol MIR | US$0,1170 | -4,65% | -9,15% | US$9.099.119 | US$1.587.637 | 77.742.680 MIR |
| 823 |  Scallop SCLP | US$0,1810 | 1,89% | -17,58% | US$8.858.055 | US$195.069 | 48.944.953 SCLP |
| 824 |  Soda Coin SOC | US$0,004851 | 27,95% | -3,50% | US$9.168.443 | US$1.108.437 | 1.890.000.000 SOC |
| 825 |  QASH QASH | US$0,02593 | -0,90% | 0,34% | US$9.074.746 | US$16.622,74 | 350.000.000 QASH |
| 826 |  SORA XOR | US$3,36 | -4,56% | -17,10% | US$8.983.118 | US$365.163 | 2.677.521 XOR |
| 827 |  LBRY Credits LBC | US$0,01358 | 1,35% | -7,16% | US$8.882.215 | US$15.921,17 | 654.237.215 LBC |
| 828 |  TE-FOOD TONE | US$0,01500 | 7,32% | -1,04% | US$8.863.737 | US$207.300 | 590.833.686 TONE |
| 829 |  Bridge Oracle BRG | US$0,001089 | -1,82% | -17,84% | US$8.716.864 | US$2.262.127 | 8.002.167.205 BRG |
| 830 |  Matrix AI Network MAN | US$0,04099 | -4,73% | -10,98% | US$8.783.457 | US$304.733 | 214.302.042 MAN |
| 831 |  Dfyn Network DFYN | US$0,04892 | -1,46% | -1,08% | US$8.817.716 | US$396.781 | 180.247.051 DFYN |
| 832 |  GoChain GO | US$0,007263 | -0,73% | -6,62% | US$8.805.551 | US$73.393,40 | 1.212.360.491 GO |
| 833 |  NFT Worlds WRLD | US$0,01229 | 2,58% | -4,75% | US$8.753.714 | US$72.592,60 | 712.090.665 WRLD |
| 834 |  SAFE DEAL SFD | US$1,20 | 5,14% | 5,88% | US$8.739.115 | US$62.906,61 | 7.256.737 SFD |
| 835 |  MagicCraft MCRT | US$0,003833 | 1,29% | -2,50% | US$8.772.746 | US$401.282 | 2.288.657.631 MCRT |
| 836 |  Sperax SPA | US$0,005318 | -10,86% | -24,40% | US$8.699.807 | US$1.711.661 | 1.635.939.812 SPA |
| 837 |  MimbleWimbleCoin MWC | US$0,7995 | -9,99% | -10,36% | US$8.713.597 | US$594,38 | 10.899.253 MWC |
| 838 |  BLOCKv VEE | US$0,002444 | 1,21% | -0,30% | US$8.633.620 | US$151,50 | 3.532.325.265 VEE |
| 839 |  Callisto Network CLO | US$0,002762 | -1,93% | -7,44% | US$8.574.456 | US$24.180,84 | 3.104.773.221 CLO |
| 840 |  Rook ROOK | US$13,84 | 13,74% | 3,64% | US$8.546.372 | US$104.759 | 617.636 ROOK |
| 841 |  Nexus NXS | US$0,1151 | 7,35% | 6,48% | US$8.527.025 | US$7.768,31 | 74.084.647 NXS |
| 842 |  Cirus Foundation CIRUS | US$0,1357 | -1,12% | -2,62% | US$8.494.188 | US$410.844 | 62.590.209 CIRUS |
| 843 |  Tornado Cash TORN | US$7,70 | 0,46% | -2,15% | US$8.470.646 | US$2.763.409 | 1.099.795 TORN |
| 844 |  Pallapay PALLA | US$0,01118 | -0,43% | -0,83% | US$8.315.416 | US$64.746,60 | 743.546.427 PALLA |
| 845 |  Cashaa CAS | US$0,01031 | -7,43% | 3,01% | US$8.448.358 | US$168.412 | 819.528.005 CAS |
| 846 |  Quantum Resistant Ledger QRL | US$0,1081 | -4,58% | -7,15% | US$8.314.880 | US$20.704,91 | 76.933.833 QRL |
| 847 |  Bitcoin Standard Hashrate Token BTCST | US$0,6874 | -1,86% | -13,80% | US$8.387.650 | US$146.519 | 12.201.402 BTCST |
| 848 |  XeniosCoin XNC | US$0,1100 | 0,00% | -0,01% | US$8.390.389 | US$2.002,02 | 76.274.958 XNC |
| 849 |  PRIZM PZM | US$0,002574 | 3,06% | -4,13% | US$8.376.138 | US$4.696,15 | 3.253.658.217 PZM |
| 850 |  Civilization CIV | US$0,02774 | -2,77% | -8,78% | US$8.322.663 | US$5.647,68 | 300.000.000 CIV |
Tabel di atas menampilkan halaman 17 dari total 181 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.