Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lossless LSS | US$0,2176 | -10,09% | -8,54% | US$12.093.748 | US$6.617.452 | 55.572.672 LSS |
| 752 |  Obyte GBYTE | US$14,60 | -3,14% | -6,43% | US$12.094.672 | US$22.718,30 | 828.439 GBYTE |
| 753 |  Dvision Network DVI | US$0,02197 | -9,29% | -16,42% | US$12.021.901 | US$814.550 | 547.196.290 DVI |
| 754 |  Solend SLND | US$0,3612 | -0,48% | -2,30% | US$11.911.994 | US$43.636,68 | 32.977.490 SLND |
| 755 |  Juventus Fan Token JUV | US$2,67 | -0,67% | -4,83% | US$11.798.538 | US$760.093 | 4.411.099 JUV |
| 756 |  Tap XTP | US$0,009541 | -8,14% | -2,48% | US$11.753.060 | US$593.964 | 1.231.911.016 XTP |
| 757 |  OpenOcean OOE | US$0,02337 | -3,26% | -11,01% | US$11.789.625 | US$573.783 | 504.425.832 OOE |
| 758 |  IMPT IMPT | US$0,008797 | 2,37% | 0,33% | US$11.628.254 | US$199.923 | 1.321.897.017 IMPT |
| 759 |  Super Zero Protocol SERO | US$0,03014 | -5,33% | 6,71% | US$11.594.203 | US$115.617 | 384.650.276 SERO |
| 760 |  Venus Reward Token VRT | US$0,0005244 | 3,68% | 31,81% | US$11.537.657 | US$81.755,21 | 21.999.981.080 VRT |
| 761 |  Energi NRG | US$0,1939 | 3,17% | -1,45% | US$11.793.988 | US$144.072 | 60.833.613 NRG |
| 762 |  Zenon ZNN | US$1,82 | -6,86% | 52,53% | US$11.492.858 | US$17.060,03 | 6.330.750 ZNN |
| 763 |  BASIC BASIC | US$0,001548 | -1,72% | -0,04% | US$11.532.496 | US$288.388 | 7.449.287.997 BASIC |
| 764 |  Stratos STOS | US$0,5704 | -7,02% | -6,35% | US$11.495.372 | US$577.784 | 20.152.153 STOS |
| 765 |  HAPI Protocol HAPI | US$16,09 | -3,25% | -11,22% | US$11.395.777 | US$729.811 | 708.065 HAPI |
| 766 |  Kryll KRL | US$0,2963 | 0,20% | -2,01% | US$11.391.619 | US$202.566 | 38.446.598 KRL |
| 767 |  Oraichain ORAI | US$5,54 | -6,47% | -9,91% | US$11.331.197 | US$1.062.176 | 2.044.424 ORAI |
| 768 |  Vita Inu VINU | US$0,00000001451 | -8,27% | -14,11% | US$11.283.578 | US$1.286.943 | 777.699.225.408.958 VINU |
| 769 |  CUDOS CUDOS | US$0,003270 | -3,20% | -11,53% | US$11.277.185 | US$619.626 | 3.449.041.267 CUDOS |
| 770 |  Stader SD | US$1,11 | -3,60% | -10,65% | US$11.306.189 | US$1.999.653 | 10.149.100 SD |
| 771 |  BTSE BTSE | US$2,58 | -2,15% | -1,89% | US$11.252.572 | US$766.767 | 4.354.711 BTSE |
| 772 |  EverRise RISE | US$0,0001751 | 1,82% | -2,66% | US$11.183.062 | US$6.399,09 | 63.879.133.973 RISE |
| 773 |  MUX Protocol MCB | US$6,03 | -10,09% | -10,50% | US$11.174.321 | US$140.011 | 1.854.178 MCB |
| 774 |  BitKan KAN | US$0,001172 | 0,34% | -5,65% | US$11.189.517 | US$347.622 | 9.547.023.075 KAN |
| 775 |  Kambria KAT | US$0,005112 | -8,61% | -18,14% | US$11.175.147 | US$109.890 | 2.186.060.823 KAT |
| 776 |  Marinade Staked SOL MSOL | US$22,22 | -1,88% | -8,31% | US$11.067.342 | US$2.889.704 | 498.000 MSOL |
| 777 |  The Transfer Token TTT | US$0,09506 | -0,51% | -3,09% | US$11.050.207 | - | 116.250.073 TTT |
| 778 |  Inter Milan Fan Token INTER | US$2,60 | -0,92% | -5,94% | US$10.927.692 | US$906.914 | 4.200.105 INTER |
| 779 |  Cere Network CERE | US$0,006802 | -3,84% | -12,41% | US$10.784.277 | US$773.148 | 1.585.541.574 CERE |
| 780 |  SENSO SENSO | US$0,1530 | -2,35% | -2,10% | US$10.752.324 | US$393.937 | 70.269.127 SENSO |
| 781 |  NFTX NFTX | US$17,74 | 1,28% | -16,75% | US$10.762.774 | US$19.719,78 | 606.672 NFTX |
| 782 |  Mint Marble MIM | US$0,3119 | -0,38% | -15,27% | US$10.543.150 | US$6.117,88 | 33.800.000 MIM |
| 783 |  Valobit VBIT | US$0,008856 | -0,35% | 10,21% | US$10.634.540 | US$3.656,78 | 1.200.806.964 VBIT |
| 784 |  Napoli Fan Token NAP | US$6,39 | -3,07% | -6,56% | US$10.539.870 | US$2.013.932 | 1.650.686 NAP |
| 785 |  TRVL TRVL | US$0,08808 | -6,38% | -7,32% | US$10.459.166 | US$245.422 | 118.741.784 TRVL |
| 786 |  King DAG KDAG | US$0,1921 | 59,10% | 58,76% | US$10.460.233 | US$8.690,49 | 54.451.545 KDAG |
| 787 |  ERC20 ERC20 | US$0,009214 | -0,50% | -3,51% | US$10.398.900 | US$51,89 | 1.128.632.512 ERC20 |
| 788 |  Gari Network GARI | US$0,05204 | -3,33% | -10,69% | US$10.311.585 | US$960.371 | 198.157.535 GARI |
| 789 |  Swash SWASH | US$0,01959 | -6,63% | -19,79% | US$10.332.277 | US$201.973 | 527.519.681 SWASH |
| 790 |  Oxen OXEN | US$0,1665 | 0,39% | -1,86% | US$10.276.661 | US$336.901 | 61.703.560 OXEN |
| 791 |  DerivaDAO DDX | US$0,3921 | -4,22% | -5,05% | US$10.232.520 | US$56.722,07 | 26.094.664 DDX |
| 792 |  Retreeb TREEB | US$0,01839 | -5,07% | -22,78% | US$10.058.503 | US$298.783 | 546.916.195 TREEB |
| 793 |  BabySwap BABY | US$0,02640 | 2,04% | -1,27% | US$10.031.101 | US$212.011 | 379.943.660 BABY |
| 794 |  Crypterium CRPT | US$0,1043 | -4,85% | -7,95% | US$9.974.893 | US$1.157.334 | 95.624.403 CRPT |
| 795 |  Atletico De Madrid Fan Token ATM | US$2,98 | 1,11% | -6,33% | US$9.942.500 | US$2.174.258 | 3.333.445 ATM |
| 796 |  TEMCO TEMCO | US$0,002486 | 10,25% | -5,55% | US$9.876.086 | US$342.285 | 3.973.256.413 TEMCO |
| 797 |  XDEFI Wallet XDEFI | US$0,1192 | -2,67% | -4,40% | US$9.850.663 | US$452.899 | 82.636.431 XDEFI |
| 798 |  OG Fan Token OG | US$2,62 | 1,94% | -5,26% | US$9.860.927 | US$2.254.095 | 3.757.913 OG |
| 799 |  Zano ZANO | US$0,8409 | 1,47% | 7,71% | US$9.746.850 | US$108.893 | 11.591.122 ZANO |
| 800 |  Monero Classic XMC | US$0,5063 | 0,82% | 15,35% | US$9.708.447 | US$15.787,74 | 19.176.436 XMC |
Tabel di atas menampilkan halaman 16 dari total 181 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.