Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BullPerks BLP | US$0,06829 | 4,02% | -7,42% | US$5.601.382 | US$255.298 | 82.019.285 BLP |
| 952 |  Signum SIGNA | US$0,002629 | 5,00% | -9,77% | US$5.602.210 | US$21.650,57 | 2.130.801.392 SIGNA |
| 953 |  Factom FCT | US$0,5333 | -0,94% | -4,01% | US$5.579.242 | - | 10.462.235 FCT |
| 954 |  Ignis IGNIS | US$0,007349 | -1,16% | -7,41% | US$5.593.281 | US$38.854,48 | 761.143.950 IGNIS |
| 955 |  LABEL Foundation LBL | US$0,004888 | -7,87% | -7,36% | US$5.579.509 | US$471.045 | 1.141.369.062 LBL |
| 956 |  STAKE STAKE | US$0,6461 | 0,51% | -15,03% | US$5.466.032 | US$218,90 | 8.460.044 STAKE |
| 957 |  Glitch GLCH | US$0,06881 | 0,55% | 4,66% | US$5.455.483 | US$64.688,07 | 79.282.952 GLCH |
| 958 |  dHedge DAO DHT | US$0,1418 | -7,33% | -22,31% | US$5.425.362 | US$22.292,33 | 38.263.156 DHT |
| 959 |  Beam BEAM | US$0,04073 | 0,06% | -5,27% | US$5.406.225 | US$198.219 | 132.718.280 BEAM |
| 960 |  Memetic / PepeCoin MEME | US$0,1800 | 16,15% | 84,32% | US$5.378.758 | US$8.550,05 | 29.873.823 MEME |
| 961 |  ScPrime SCP | US$0,1159 | 1,10% | -11,53% | US$5.369.752 | US$8.337,74 | 46.333.124 SCP |
| 962 |  Permission Coin ASK | US$0,0003272 | 0,67% | -15,42% | US$5.289.830 | US$8.587,05 | 16.166.619.298 ASK |
| 963 |  Uno Re UNO | US$0,07180 | -1,09% | 4,13% | US$5.257.945 | US$653.532 | 73.232.181 UNO |
| 964 |  Neutrino Index XTN | US$0,1003 | -34,35% | -44,08% | US$5.214.540 | US$454.578 | 51.980.734 XTN |
| 965 |  NFTb NFTB | US$0,02088 | 1,19% | 0,19% | US$5.208.499 | US$211.677 | 249.435.031 NFTB |
| 966 |  BitForex Token BF | US$0,001202 | -1,35% | -0,70% | US$5.156.978 | US$477.549 | 4.289.073.705 BF |
| 967 |  GamerCoin GHX | US$0,008559 | -2,79% | -15,45% | US$5.177.421 | US$237.896 | 604.928.540 GHX |
| 968 |  Geeq GEEQ | US$0,1340 | -5,41% | -15,26% | US$5.162.236 | US$472.616 | 38.522.222 GEEQ |
| 969 |  Botto BOTTO | US$0,2382 | -15,43% | -31,24% | US$5.201.910 | US$1.195.504 | 21.836.260 BOTTO |
| 970 |  BUX Token BUX | US$0,08882 | -1,73% | 5,12% | US$5.142.887 | US$13.556,92 | 57.904.773 BUX |
| 971 |  Polkamarkets POLK | US$0,05422 | -1,54% | -10,37% | US$5.143.259 | US$155.400 | 94.854.553 POLK |
| 972 |  Solanium SLIM | US$0,05140 | -2,54% | -12,64% | US$5.140.283 | US$948.365 | 100.000.000 SLIM |
| 973 |  BOLT BOLT | US$0,005130 | -4,42% | -24,76% | US$5.085.338 | US$371.720 | 991.283.100 BOLT |
| 974 |  RUSH COIN RUSH | US$0,003271 | -1,37% | -3,88% | US$5.182.229 | US$910.115 | 1.584.249.827 RUSH |
| 975 |  Project WITH WIKEN | US$0,005332 | 0,56% | -5,93% | US$5.087.753 | US$131.609 | 954.187.996 WIKEN |
| 976 |  Atari Token ATRI | US$0,003408 | 10,09% | -3,13% | US$5.048.112 | US$5.249,95 | 1.481.092.185 ATRI |
| 977 |  Plian PI | US$0,005113 | 6,96% | -4,52% | US$5.054.262 | US$17.058,88 | 988.528.000 PI |
| 978 |  Dotmoovs MOOV | US$0,006877 | -6,99% | 8,32% | US$5.028.073 | US$837.086 | 731.180.094 MOOV |
| 979 |  WeWay WWY | US$0,006419 | -17,89% | 3,72% | US$4.989.333 | US$1.542.032 | 777.246.216 WWY |
| 980 |  Crypton CRP | US$0,6252 | 0,19% | 0,01% | US$5.032.137 | US$213.672 | 8.049.385 CRP |
| 981 |  GAMEE GMEE | US$0,01208 | -1,15% | -10,94% | US$5.003.589 | US$364.739 | 414.325.963 GMEE |
| 982 |  Mysterium MYST | US$0,2485 | 0,49% | -3,35% | US$4.978.677 | US$170.849 | 20.033.628 MYST |
| 983 |  Raven Protocol RAVEN | US$0,001105 | -9,85% | -19,57% | US$4.967.838 | US$13.211,06 | 4.494.272.006 RAVEN |
| 984 |  MonkeyLeague MBS | US$0,05756 | -9,68% | 0,73% | US$4.997.497 | US$588.674 | 86.815.679 MBS |
| 985 |  Bitcoin 2 BTC2 | US$0,2831 | -3,88% | -45,78% | US$5.083.170 | US$687,35 | 17.954.211 BTC2 |
| 986 |  Bitrue Coin BTR | US$0,03733 | -6,05% | -15,30% | US$4.906.390 | US$4.110.162 | 131.421.228 BTR |
| 987 |  Sylo SYLO | US$0,002015 | -1,03% | -8,39% | US$4.899.601 | US$683.292 | 2.431.617.492 SYLO |
| 988 |  Nash NEX | US$0,1261 | -2,77% | -3,00% | US$4.889.390 | US$5.471,26 | 38.785.584 NEX |
| 989 |  Modefi MOD | US$0,3077 | -4,17% | -9,45% | US$4.873.559 | US$121.352 | 15.840.255 MOD |
| 990 |  Origin Dollar Governance OGV | US$0,005663 | -3,23% | 7,61% | US$4.868.671 | US$893.648 | 859.782.377 OGV |
| 991 |  SwftCoin SWFTC | US$0,001216 | -1,93% | -12,90% | US$4.869.494 | US$1.881.478 | 4.004.999.999 SWFTC |
| 992 |  Kasta KASTA | US$0,02679 | -5,54% | -3,93% | US$4.869.660 | US$409.599 | 181.788.036 KASTA |
| 993 |  Azit AZIT | US$0,1998 | -4,25% | 0,73% | US$4.880.836 | US$378.243 | 24.427.915 AZIT |
| 994 |  Klaydice DICE | US$0,06679 | -38,27% | -3,28% | US$4.841.951 | US$3.069.605 | 72.499.999 DICE |
| 995 |  Forj(Bondly) BONDLY | US$0,006150 | 0,01% | -1,47% | US$4.847.617 | US$105.052 | 788.287.426 BONDLY |
| 996 |  Inverse Finance INV | US$51,60 | -4,86% | -10,08% | US$4.836.025 | US$284.855 | 93.726 INV |
| 997 |  Xaya CHI | US$0,09139 | 0,20% | 9,31% | US$4.807.543 | US$16.737,78 | 52.602.844 CHI |
| 998 |  Vesper VSP | US$0,5356 | 6,52% | -3,97% | US$4.807.483 | US$49.369,11 | 8.976.682 VSP |
| 999 |  Robonomics.network XRT | US$5,16 | -5,33% | -19,06% | US$4.806.077 | US$195.737 | 930.539 XRT |
| 1000 |  Tokenomy TEN | US$0,02400 | -1,83% | -5,00% | US$4.800.293 | US$2.266,30 | 200.000.000 TEN |
Tabel di atas menampilkan halaman 20 dari total 181 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.