Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Offshift (old) XFT | US$1,17 | -7,39% | -48,76% | US$4.179.016 | US$48.005,35 | 3.556.668 XFT |
| 1052 |  Nxt NXT | US$0,003896 | -6,86% | -8,40% | US$3.892.069 | US$4.423,72 | 998.999.942 NXT |
| 1053 |  ClinTex CTi CTI | US$0,03227 | -1,00% | 5,02% | US$4.016.460 | US$991.940 | 124.445.175 CTI |
| 1054 |  AnimalGo GOM2 | US$0,004144 | -6,88% | -10,85% | US$4.006.306 | US$416.257 | 966.864.393 GOM2 |
| 1055 |  MultiVAC MTV | US$0,001108 | -1,13% | -13,72% | US$3.975.375 | US$238.970 | 3.587.369.426 MTV |
| 1056 |  pSTAKE Finance PSTAKE | US$0,08941 | -5,98% | -30,51% | US$3.965.257 | US$852.329 | 44.347.373 PSTAKE |
| 1057 |  Caduceus CMP | US$0,1069 | 2,89% | -2,10% | US$3.926.068 | US$1.430.032 | 36.732.438 CMP |
| 1058 |  GlobalBoost-Y BSTY | US$0,2276 | 2,66% | 1,35% | US$4.084.820 | US$114.539 | 17.950.579 BSTY |
| 1059 |  Gameswap GSWAP | US$0,3421 | 0,02% | -0,88% | US$3.872.459 | US$197.710 | 11.319.665 GSWAP |
| 1060 |  FOAM FOAM | US$0,01224 | -0,94% | -18,01% | US$3.875.820 | - | 316.571.950 FOAM |
| 1061 |  LGCY Network LGCY | US$0,0003034 | -5,68% | -8,06% | US$3.857.149 | US$39.742,68 | 12.713.925.827 LGCY |
| 1062 |  Adora Token ARA | US$0,02400 | 4,35% | 33,31% | US$3.840.052 | US$17.651,95 | 160.000.000 ARA |
| 1063 |  KARMA KARMA | US$0,0007021 | -0,94% | -4,01% | US$3.827.062 | US$4,44 | 5.450.532.381 KARMA |
| 1064 |  TomTomCoin TOMS | US$0,002141 | -13,93% | -10,76% | US$3.831.057 | US$773.127 | 1.789.000.000 TOMS |
| 1065 |  ZIMBOCASH ZASH | US$0,002400 | -0,12% | -0,43% | US$3.817.530 | US$537,63 | 1.590.616.010 ZASH |
| 1066 |  InsurAce INSUR | US$0,08482 | -0,34% | -8,66% | US$3.807.618 | US$607.628 | 44.891.926 INSUR |
| 1067 |  Gridcoin GRC | US$0,008975 | 4,09% | 0,22% | US$3.802.692 | US$28.811,26 | 423.700.970 GRC |
| 1068 |  Graphlinq Chain GLQ | US$0,01112 | -12,66% | -34,28% | US$3.781.744 | US$304.900 | 339.999.895 GLQ |
| 1069 |  O3 Swap O3 | US$0,07331 | -1,03% | -3,89% | US$3.772.983 | US$193.993 | 51.468.060 O3 |
| 1070 |  Strips Finance STRP | US$0,9138 | -0,18% | 4,16% | US$3.770.269 | US$91.641,52 | 4.125.963 STRP |
| 1071 |  Cardstack CARD | US$0,001589 | -1,24% | -4,36% | US$3.747.136 | US$7.318,23 | 2.357.982.917 CARD |
| 1072 |  Trias Token (new) TRIAS | US$2,35 | -2,25% | -12,11% | US$3.763.053 | US$953.372 | 1.600.000 TRIAS |
| 1073 |  Kromatika KROM | US$0,04664 | -2,38% | -15,17% | US$3.743.897 | US$160.953 | 80.280.675 KROM |
| 1074 |  Sentivate SNTVT | US$0,001044 | 36,66% | 33,05% | US$3.742.478 | US$54.046,43 | 3.585.526.279 SNTVT |
| 1075 |  1World 1WO | US$0,1009 | 0,10% | 1,52% | US$3.755.537 | US$6.032,24 | 37.219.453 1WO |
| 1076 |  REVV REVV | US$0,01313 | -0,83% | -12,24% | US$3.653.375 | US$1.002.089 | 278.270.642 REVV |
| 1077 |  Ispolink ISP | US$0,001301 | -3,83% | -18,45% | US$3.586.662 | US$547.527 | 2.756.425.785 ISP |
| 1078 |  Ferrum Network FRM | US$0,05515 | 2,69% | 3,73% | US$3.624.442 | US$1.033.007 | 65.717.428 FRM |
| 1079 |  BnkToTheFuture BFT | US$0,004669 | -3,65% | -40,32% | US$3.407.805 | US$15.802,89 | 729.955.635 BFT |
| 1080 |  EOS Force EOSC | US$0,003675 | -26,43% | 6,54% | US$3.543.005 | US$485.098 | 964.070.125 EOSC |
| 1081 |  Revolt 2 Earn RVLT | US$0,00000005906 | -2,45% | -3,47% | US$3.532.426 | US$380.055 | 59.815.774.993.144 RVLT |
| 1082 |  Solrise Finance SLRS | US$0,03012 | -0,20% | -5,95% | US$3.542.682 | US$15.917,43 | 117.617.511 SLRS |
| 1083 |  Seele-N SEELE | US$0,004969 | -6,80% | -0,98% | US$3.476.364 | US$3.936.392 | 699.592.066 SEELE |
| 1084 |  UniMex Network UMX | US$0,04167 | -0,83% | -3,89% | US$400.718 | US$5,89 | 9.616.700 UMX |
| 1085 |  Dypius DYP | US$0,1485 | -6,35% | -11,69% | US$3.508.572 | US$693.922 | 23.631.124 DYP |
| 1086 |  Razor Network RAZOR | US$0,01066 | -1,54% | -3,81% | US$3.497.973 | US$614.272 | 328.245.504 RAZOR |
| 1087 |  Valor Token VALOR | US$0,1723 | -15,97% | -21,77% | US$3.451.582 | US$172.294 | 20.036.000 VALOR |
| 1088 |  NerveNetwork NVT | US$0,01256 | -1,15% | -6,77% | US$3.477.740 | US$42.522,18 | 276.983.684 NVT |
| 1089 |  SunContract SNC | US$0,02824 | 0,23% | -1,16% | US$3.465.442 | US$262.398 | 122.707.503 SNC |
| 1090 |  PearDAO PEX | US$0,06585 | -0,19% | -5,29% | US$3.444.159 | US$104.134 | 52.300.308 PEX |
| 1091 |  Fenerbahçe Token FB | US$1,59 | 1,72% | 0,07% | US$3.462.489 | US$994.590 | 2.180.000 FB |
| 1092 |  YAM V3 YAM | US$0,2339 | 5,32% | -1,65% | US$3.448.085 | US$14.623,57 | 14.744.054 YAM |
| 1093 |  Taraxa TARA | US$0,001172 | -3,07% | -14,10% | US$3.455.353 | US$171.836 | 2.947.386.383 TARA |
| 1094 |  Newton NEW | US$0,0001674 | -3,07% | -8,39% | US$3.444.529 | US$116.553 | 20.571.994.592 NEW |
| 1095 |  Carboncoin CARBON | US$0,0002222 | -0,94% | -4,01% | US$3.420.072 | - | 15.392.022.544 CARBON |
| 1096 |  DECOIN DTEP | US$0,05999 | -0,94% | -4,01% | US$3.408.400 | - | 56.812.933 DTEP |
| 1097 |  STAT STAT | US$0,1615 | -3,23% | -8,22% | US$3.353.651 | US$124.514 | 20.764.706 STAT |
| 1098 |  Skey Network SKEY | US$0,01847 | -3,09% | 3,01% | US$3.354.997 | US$684.256 | 181.631.354 SKEY |
| 1099 |  Mint Club MINT | US$0,000003222 | -0,17% | 0,74% | US$3.354.707 | US$13.756,16 | 1.041.314.412.631 MINT |
| 1100 |  BetU BETU | US$0,03101 | 1,32% | -1,66% | US$3.336.653 | US$131.502 | 107.608.038 BETU |
Tabel di atas menampilkan halaman 22 dari total 181 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.