Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ALL.ART protocol AART | US$0,002312 | -1,48% | 0,10% | US$1.964.335 | US$35.263,75 | 849.775.205 AART |
| 1252 |  Spain National Fan Token SNFT | US$0,08410 | 6,44% | 4,92% | US$1.955.803 | US$140.327 | 23.255.000 SNFT |
| 1253 |  Dreams Quest DREAMS | US$0,002816 | -15,41% | -7,30% | US$1.925.906 | US$1.036.152 | 683.879.496 DREAMS |
| 1254 |  Digital Fitness DEFIT | US$0,07051 | -4,14% | -9,23% | US$1.935.024 | US$330.320 | 27.442.371 DEFIT |
| 1255 |  Blockchain Monster Hunt BCMC | US$0,008086 | 11,75% | 12,74% | US$1.921.132 | US$51.857,83 | 237.574.369 BCMC |
| 1256 |  Nebulas NAS | US$0,03014 | -1,74% | -12,39% | US$1.933.487 | US$74.625,41 | 64.155.829 NAS |
| 1257 |  Idavoll DAO IDV | US$0,002078 | -3,68% | -4,74% | US$1.920.307 | US$34.350,36 | 924.278.318 IDV |
| 1258 |  My DeFi Pet DPET | US$0,06457 | -1,37% | -18,10% | US$1.896.557 | US$569.400 | 29.374.330 DPET |
| 1259 |  OpenLeverage OLE | US$0,02894 | -8,00% | -13,20% | US$1.908.827 | US$456.518 | 65.956.030 OLE |
| 1260 |  MandoX V2 MANDOX | US$0,0000001267 | -0,84% | -13,95% | US$1.892.759 | US$44.800,04 | 14.936.850.402.641 MANDOX |
| 1261 |  Jobchain JOB | US$0,0001922 | -0,86% | -24,74% | US$1.896.109 | US$256,34 | 9.864.586.781 JOB |
| 1262 |  Avocado DAO Token AVG | US$0,07407 | 4,85% | 24,61% | US$1.886.342 | US$72.728,05 | 25.468.016 AVG |
| 1263 |  AgeOfGods AOG | US$0,01825 | -1,52% | -11,25% | US$1.888.178 | US$571.883 | 103.474.429 AOG |
| 1264 |  Metaverse ETP ETP | US$0,02322 | -3,32% | -6,95% | US$1.890.705 | US$43.115,61 | 81.426.399 ETP |
| 1265 |  DAEX DAX | US$0,005319 | -2,87% | -7,88% | US$1.886.559 | US$1.973,51 | 354.666.702 DAX |
| 1266 |  X World Games XWG | US$0,001290 | 3,21% | 4,13% | US$1.882.577 | US$520.420 | 1.459.870.498 XWG |
| 1267 |  EOSDT EOSDT | US$0,7074 | -1,69% | -4,33% | US$1.869.254 | US$46,39 | 2.642.505 EOSDT |
| 1268 |  Kripto koin KRIPTO | US$0,0003440 | -5,23% | -15,90% | US$1.864.340 | US$311.262 | 5.419.500.000 KRIPTO |
| 1269 |  Lympo LYM | US$0,002247 | -0,28% | 1,67% | US$1.857.324 | US$347.549 | 826.672.979 LYM |
| 1270 |  Cajutel CAJ | US$2,50 | 50,02% | -50,08% | US$3.377.971 | US$7.190,40 | 1.352.389 CAJ |
| 1271 |  mStable Governance Token: Meta (MTA) MTA | US$0,03156 | -3,06% | 8,43% | US$1.834.752 | US$61.952,13 | 58.135.272 MTA |
| 1272 |  Stakeborg DAO STANDARD | US$0,2802 | 0,89% | 15,65% | US$1.819.373 | US$61.949,58 | 6.494.210 STANDARD |
| 1273 |  PAC Protocol PAC | US$0,0001043 | 0,44% | -2,24% | US$1.818.462 | US$30.628,44 | 17.442.599.179 PAC |
| 1274 |  Misbloc MSB | US$0,009097 | -1,49% | -8,39% | US$1.810.518 | US$35.695,13 | 199.015.037 MSB |
| 1275 |  Attila ATT | US$0,004034 | 0,70% | -6,21% | US$1.816.767 | US$2.401,49 | 450.382.736 ATT |
| 1276 |  Wall Street Games WSG | US$0,000000002122 | -7,53% | -14,74% | US$1.801.213 | US$83.158,43 | 848.767.182.238.798 WSG |
| 1277 |  Ertha ERTHA | US$0,004106 | -8,55% | -20,62% | US$1.794.114 | US$521.341 | 436.943.235 ERTHA |
| 1278 |  Defina Finance FINA | US$0,02654 | -1,32% | -3,30% | US$1.799.910 | US$190.383 | 67.819.855 FINA |
| 1279 |  Era Token (Era7) ERA | US$0,03880 | -1,93% | -5,62% | US$1.785.692 | US$4.114,59 | 46.021.643 ERA |
| 1280 |  Sonar PING | US$0,0006607 | 6,49% | -8,05% | US$1.786.171 | US$21.500,48 | 2.703.464.935 PING |
| 1281 |  Project TXA TXA | US$0,6996 | -11,17% | -11,38% | US$1.796.980 | US$333.758 | 2.568.630 TXA |
| 1282 |  Brother Music Platform BMP | US$0,0004095 | -3,32% | -24,27% | US$1.791.637 | US$4.925,95 | 4.375.000.000 BMP |
| 1283 |  ETHPad ETHPAD | US$0,008890 | 0,84% | -23,02% | US$1.772.844 | US$13.271,97 | 199.427.405 ETHPAD |
| 1284 |  PAID Network PAID | US$0,02132 | -5,00% | -23,10% | US$1.771.172 | US$20.814,77 | 83.070.175 PAID |
| 1285 |  WebDollar WEBD | US$0,0001171 | 0,28% | -15,25% | US$1.776.594 | US$219.784 | 15.168.345.371 WEBD |
| 1286 |  0xBitcoin 0xBTC | US$0,1802 | -5,23% | 3,04% | US$1.749.334 | US$95.044,96 | 9.706.750 0xBTC |
| 1287 |  TENT TENT | US$0,04517 | -0,44% | -2,95% | US$1.746.498 | - | 38.664.688 TENT |
| 1288 |  DOGGY DOGGY | US$0,0004281 | 0,68% | -3,51% | US$1.725.741 | US$53.961,96 | 4.031.224.909 DOGGY |
| 1289 |  TriumphX TRIX | US$0,0003389 | 2,48% | -8,78% | US$1.735.921 | US$38.197,88 | 5.122.191.387 TRIX |
| 1290 |  Dingocoin DINGO | US$0,00001720 | -0,88% | -10,39% | US$1.729.699 | US$3.447,81 | 100.574.578.752 DINGO |
| 1291 |  Ghost GHOST | US$0,07910 | -8,64% | 28,14% | US$1.734.247 | US$1.881,97 | 21.924.088 GHOST |
| 1292 |  FREEdom Coin FREE | US$0,0000001747 | -0,45% | -1,43% | US$1.736.690 | US$422.068 | 9.938.989.997.635 FREE |
| 1293 |  RigoBlock GRG | US$0,6380 | 24,91% | 81,18% | US$1.723.412 | US$179,09 | 2.701.063 GRG |
| 1294 |  Belt Finance BELT | US$0,1804 | 4,08% | -2,25% | US$1.723.160 | US$244,69 | 9.550.122 BELT |
| 1295 |  Umbrella Network UMB | US$0,02315 | -19,21% | 5,36% | US$1.714.797 | US$301.181 | 74.060.182 UMB |
| 1296 |  Primate PRIMATE | US$0,01213 | -1,61% | -10,93% | US$1.711.165 | US$518.206 | 141.087.223 PRIMATE |
| 1297 |  ArdCoin ARDX | US$0,006172 | -12,95% | -10,19% | US$1.714.664 | US$14.975,14 | 277.807.957 ARDX |
| 1298 |  Lunar LNR | US$0,02310 | 0,04% | -6,56% | US$1.705.502 | US$822.475 | 73.830.967 LNR |
| 1299 |  Football World Community FWC | US$0,000000000040 | 5,34% | 21,05% | US$1.696.699 | US$592.830 | 42.259.695.518.342.000 FWC |
| 1300 |  TransferCoin TX | US$0,2053 | -0,94% | -4,01% | US$1.703.346 | - | 8.296.433 TX |
Tabel di atas menampilkan halaman 26 dari total 181 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.