Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  UBIX.Network UBX | US$0,00005121 | -2,02% | -20,57% | US$2.333.029 | US$447.175 | 45.558.153.243 UBX |
| 1202 |  Valencia CF Fan Token VCF | US$0,9187 | -1,20% | -2,19% | US$2.332.018 | US$541.287 | 2.538.350 VCF |
| 1203 |  B-cube.ai BCUBE | US$0,1893 | 3,72% | -0,40% | US$2.326.623 | US$5.131,12 | 12.292.256 BCUBE |
| 1204 |  Wownero WOW | US$0,03511 | -2,78% | -6,95% | US$2.321.973 | US$4.533,38 | 66.139.439 WOW |
| 1205 |  LikeCoin LIKE | US$0,001895 | -1,72% | -12,03% | US$2.319.883 | US$406,97 | 1.224.217.438 LIKE |
| 1206 |  Aion AION | US$0,005548 | -49,58% | -38,25% | US$2.782.360 | US$139.813 | 501.505.081 AION |
| 1207 |  Fringe Finance FRIN | US$0,003524 | -11,16% | -4,61% | US$2.307.043 | US$142.721 | 654.583.449 FRIN |
| 1208 |  ROCO FINANCE ROCO | US$0,1330 | -2,71% | -2,94% | US$2.300.817 | US$470.291 | 17.298.805 ROCO |
| 1209 |  ZeroSwap ZEE | US$0,03635 | -9,62% | -14,86% | US$2.305.748 | US$688.436 | 63.429.102 ZEE |
| 1210 |  suterusu SUTER | US$0,0005916 | -2,80% | -36,69% | US$2.280.569 | US$58.134,98 | 3.855.040.000 SUTER |
| 1211 |  Woonkly Power WOOP | US$0,01441 | 1,84% | -10,32% | US$2.259.198 | US$73.138,74 | 156.732.023 WOOP |
| 1212 |  Ojamu OJA | US$0,02364 | -0,88% | -14,20% | US$2.256.216 | US$38.165,09 | 95.441.017 OJA |
| 1213 |  Brazil National Football Team Fan Token BFT | US$0,07832 | -0,16% | -9,30% | US$2.253.580 | US$102.100 | 28.772.500 BFT |
| 1214 |  UniLayer LAYER | US$0,08762 | -6,13% | -5,71% | US$2.251.002 | US$157.992 | 25.690.321 LAYER |
| 1215 |  Bird.Money BIRD | US$23,46 | 1,48% | -27,02% | US$2.227.306 | US$41.066,24 | 94.942 BIRD |
| 1216 |  Swerve SWRV | US$0,1269 | -0,78% | -18,47% | US$2.218.833 | US$221.013 | 17.480.530 SWRV |
| 1217 |  Flixxo FLIXX | US$0,02641 | -0,85% | 205,14% | US$2.227.080 | US$3.271,45 | 84.323.675 FLIXX |
| 1218 |  Kryptomon KMON | US$0,01175 | -1,03% | -6,92% | US$2.230.937 | US$112.148 | 189.843.488 KMON |
| 1219 |  Sinverse SIN | US$0,006606 | -1,30% | -10,04% | US$2.214.822 | US$823.353 | 335.250.769 SIN |
| 1220 |  Venus SXP vSXP | US$0,005602 | -2,38% | -11,49% | US$2.221.982 | US$151.540 | 396.674.884 vSXP |
| 1221 |  SIBCoin SIB | US$0,1120 | -0,94% | -4,01% | US$2.216.321 | - | 19.790.761 SIB |
| 1222 |  GPEX GPX | US$0,2874 | -0,08% | -4,57% | US$2.237.515 | US$7.683,51 | 7.785.806 GPX |
| 1223 |  SmartMesh SMT | US$0,001660 | 0,76% | -18,94% | US$2.225.611 | US$68.579,95 | 1.340.519.343 SMT |
| 1224 |  Cindicator CND | US$0,001086 | -4,51% | -14,51% | US$2.172.744 | US$1.388,47 | 2.000.000.005 CND |
| 1225 |  Perth Mint Gold Token PMGT | US$1.815,38 | -1,46% | 0,68% | US$2.192.965 | US$104,50 | 1.208 PMGT |
| 1226 |  Bitcoin Private BTCP | US$0,4539 | -0,89% | 3,54% | US$2.172.496 | US$11,35 | 4.785.761 BTCP |
| 1227 |  CheckDot CDT | US$0,2782 | 1,28% | -10,87% | US$2.154.889 | US$235.409 | 7.745.635 CDT |
| 1228 |  Venus DOT vDOT | US$0,1288 | -1,19% | -7,73% | US$2.143.843 | US$182.623 | 16.649.243 vDOT |
| 1229 |  SpiritSwap SPIRIT | US$0,006029 | -4,71% | -3,51% | US$2.142.435 | US$131.874 | 355.340.748 SPIRIT |
| 1230 |  All Sports SOC | US$0,001418 | 1,36% | -5,28% | US$2.126.967 | US$233.118 | 1.500.000.000 SOC |
| 1231 |  MAPS MAPS | US$0,04678 | -25,10% | -22,15% | US$2.128.409 | US$186.424 | 45.496.728 MAPS |
| 1232 |  CONTRACOIN CTCN | US$0,04277 | 1,21% | -7,28% | US$2.126.162 | US$28.789,23 | 49.716.031 CTCN |
| 1233 |  Rainmaker Games RAIN | US$0,006765 | -6,79% | -34,71% | US$2.117.880 | US$529.555 | 313.082.162 RAIN |
| 1234 |  Oddz ODDZ | US$0,02592 | -8,99% | -12,97% | US$2.109.413 | US$359.179 | 81.384.991 ODDZ |
| 1235 |  Monsta Infinite MONI | US$0,03043 | 6,49% | -12,22% | US$2.100.698 | US$374.047 | 69.038.127 MONI |
| 1236 |  SparkPoint SRK | US$0,0002371 | -3,16% | -9,91% | US$2.099.590 | US$239.313 | 8.853.724.090 SRK |
| 1237 |  AIPAD AIPAD | US$0,5575 | -3,57% | 0,00% | US$2.118.592 | US$715.706 | 3.800.000 AIPAD |
| 1238 |  OneArt 1ART | US$0,01456 | -3,43% | -13,79% | US$2.087.715 | US$54.685,50 | 143.416.035 1ART |
| 1239 |  Göztepe S.K. Fan Token GOZ | US$0,9518 | -6,73% | 1,89% | US$2.081.764 | US$1.245.280 | 2.187.179 GOZ |
| 1240 |  Kommunitas KOM | US$0,001603 | 1,88% | -2,50% | US$2.081.030 | US$783.576 | 1.298.529.523 KOM |
| 1241 |  Interlay INTR | US$0,03061 | -1,45% | 10,03% | US$2.051.481 | US$61.875,63 | 67.020.251 INTR |
| 1242 |  Safex Token SFT | US$0,001088 | -8,33% | -8,33% | US$2.051.751 | US$0,1100 | 1.885.974.016 SFT |
| 1243 |  RioDeFi RFUEL | US$0,005921 | -2,10% | -11,37% | US$2.037.253 | US$344.715 | 344.050.838 RFUEL |
| 1244 |  OneLedger OLT | US$0,003991 | -3,15% | -11,84% | US$2.023.340 | US$411.218 | 506.936.797 OLT |
| 1245 |  Geojam Token JAM | US$0,002871 | 1,19% | -9,80% | US$2.017.600 | US$436.602 | 702.742.572 JAM |
| 1246 |  Polychain Monsters PMON | US$0,5851 | -2,39% | -8,98% | US$1.995.175 | US$175.208 | 3.410.185 PMON |
| 1247 |  Skycoin SKY | US$0,09021 | -1,62% | -8,20% | US$1.984.532 | US$2,41 | 22.000.000 SKY |
| 1248 |  Polytrade TRADE | US$0,08730 | -2,28% | -8,79% | US$1.977.225 | US$269.090 | 22.647.811 TRADE |
| 1249 |  PREMA PRMX | US$0,006829 | 2,83% | -10,38% | US$1.968.988 | US$848.164 | 288.322.108 PRMX |
| 1250 |  Nord Finance NORD | US$0,2649 | -1,23% | 2,51% | US$1.965.537 | US$72.715,72 | 7.419.582 NORD |
Tabel di atas menampilkan halaman 25 dari total 181 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.