Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  WOM Protocol WOM | US$0,02668 | -3,80% | -8,87% | US$2.818.809 | US$1.035.660 | 105.657.976 WOM |
| 1152 |  Unbound UNB | US$0,001777 | -2,40% | -25,80% | US$2.793.910 | US$187.451 | 1.572.090.949 UNB |
| 1153 |  DeFi Land DFL | US$0,001116 | 7,94% | 4,77% | US$2.818.868 | US$122.653 | 2.525.158.778 DFL |
| 1154 |  Litecoin Cash LCC | US$0,003555 | -0,94% | -0,91% | US$2.757.398 | US$64,44 | 775.603.700 LCC |
| 1155 |  ZooKeeper ZOO | US$0,008392 | -4,92% | -8,07% | US$2.783.747 | US$25.164,20 | 331.728.305 ZOO |
| 1156 |  unFederalReserve eRSDL | US$0,006299 | -9,09% | -24,86% | US$2.777.884 | US$32.231,66 | 441.029.281 eRSDL |
| 1157 |  Raiden Network Token RDN | US$0,04182 | -0,36% | -2,61% | US$2.793.289 | US$15.537,25 | 66.793.931 RDN |
| 1158 |  GameCredits GAME | US$0,01522 | 0,29% | -12,18% | US$2.751.339 | US$2.269,35 | 180.809.670 GAME |
| 1159 |  TOP TOP | US$0,0004990 | -2,35% | 1,20% | US$2.750.732 | US$335.335 | 5.512.414.943 TOP |
| 1160 |  Genopets GENE | US$0,5727 | -10,87% | -20,41% | US$2.744.964 | US$159.836 | 4.792.667 GENE |
| 1161 |  #MetaHash MHC | US$0,0007170 | -1,23% | 0,49% | US$2.736.412 | US$32.611,27 | 3.816.246.503 MHC |
| 1162 |  ILCOIN ILC | US$0,002907 | -2,93% | -9,10% | US$2.639.320 | US$3.738,75 | 907.899.103 ILC |
| 1163 |  Pickle Finance PICKLE | US$1,42 | 0,06% | 1,72% | US$2.716.074 | US$682.149 | 1.908.030 PICKLE |
| 1164 |  MurAll PAINT | US$0,0002926 | 21,88% | 93,83% | US$2.687.561 | US$167.382 | 9.185.477.844 PAINT |
| 1165 |  SHOPX SHOPX | US$0,01670 | -1,34% | -8,88% | US$2.673.365 | US$362.184 | 160.088.646 SHOPX |
| 1166 |  Horizon Protocol HZN | US$0,03869 | -3,07% | -10,64% | US$2.658.344 | US$78.979,24 | 68.707.742 HZN |
| 1167 |  Neighbourhoods NHT | US$0,0003347 | -2,82% | -0,14% | US$2.668.375 | US$100.635 | 7.972.813.374 NHT |
| 1168 |  Covesting COV | US$0,1583 | -3,03% | -22,47% | US$2.657.337 | US$5.581,39 | 16.787.851 COV |
| 1169 |  PointPay PXP | US$0,008797 | 0,08% | 1,20% | US$2.660.964 | US$256.331 | 302.501.090 PXP |
| 1170 |  Zigcoin ZIG | US$0,006297 | 1,21% | -5,50% | US$2.654.529 | US$468.337 | 421.534.212 ZIG |
| 1171 |  Hydro Protocol HOT | US$0,003756 | -1,59% | -6,05% | US$2.636.556 | US$4,87 | 702.000.000 HOT |
| 1172 |  VestChain VEST | US$0,0006666 | -0,94% | -4,01% | US$2.630.344 | - | 3.945.951.381 VEST |
| 1173 |  BiFi BIFI | US$0,006702 | 1,35% | 0,24% | US$2.618.009 | US$49.959,50 | 390.645.468 BIFI |
| 1174 |  AXIS Token AXIS | US$0,008158 | 0,50% | -8,48% | US$2.613.110 | US$497,75 | 320.303.188 AXIS |
| 1175 |  EpiK Protocol EPK | US$0,02002 | -7,12% | -9,68% | US$2.603.856 | US$200.263 | 130.057.090 EPK |
| 1176 |  Platypus Finance PTP | US$0,06254 | -0,84% | -13,80% | US$2.591.420 | US$180.405 | 41.436.585 PTP |
| 1177 |  omchain OMC | US$0,02743 | 0,59% | -1,39% | US$2.546.150 | US$434.213 | 92.808.753 OMC |
| 1178 |  Aurora AOA | US$0,0002549 | -1,20% | -5,50% | US$2.542.896 | US$27.559,56 | 9.975.060.788 AOA |
| 1179 |  Swarm Markets SMT | US$0,07760 | 0,00% | -0,01% | US$2.542.959 | - | 32.769.650 SMT |
| 1180 |  Reflexer Ungovernance Token FLX | US$13,03 | 11,95% | 11,02% | US$2.525.091 | US$215.373 | 193.796 FLX |
| 1181 |  LABS Group LABS | US$0,001142 | -3,17% | 3,28% | US$2.531.907 | US$794.568 | 2.216.879.594 LABS |
| 1182 |  SafeCoin SAFE | US$0,09069 | -1,80% | -6,92% | US$2.515.421 | US$559,63 | 27.735.063 SAFE |
| 1183 |  Digix Gold Token DGX | US$45,80 | -1,34% | -1,98% | US$2.501.611 | US$128,67 | 54.623 DGX |
| 1184 |  NFT Art Finance NFTART | US$0,000000000098 | 1,20% | -20,34% | US$2.470.893 | US$168.054 | 25.282.174.668.987.600 NFTART |
| 1185 |  Monolith TKN | US$0,07143 | -1,05% | -2,70% | US$2.468.511 | US$1.644,76 | 34.559.551 TKN |
| 1186 |  DOGAMÍ DOGA | US$0,01268 | 0,31% | -1,00% | US$2.473.056 | US$9.865,58 | 195.060.010 DOGA |
| 1187 |  Shopping.io SHOP | US$0,02470 | -8,78% | -20,93% | US$2.467.196 | US$19.491,83 | 99.875.636 SHOP |
| 1188 |  Konomi Network KONO | US$0,02466 | 0,85% | -3,74% | US$2.466.251 | US$1.026.301 | 100.000.000 KONO |
| 1189 |  Flamengo Fan Token MENGO | US$0,5398 | 1,68% | -5,12% | US$2.473.547 | US$168.381 | 4.582.699 MENGO |
| 1190 |  iMe Lab LIME | US$0,009930 | 0,28% | -2,07% | US$2.448.404 | US$57.276,55 | 246.569.585 LIME |
| 1191 |  HoDooi.com HOD | US$0,004927 | 1,30% | -9,01% | US$2.423.434 | US$271.262 | 491.857.217 HOD |
| 1192 |  Effect Network EFX | US$0,009599 | -5,87% | -23,73% | US$2.420.644 | US$47.674,45 | 252.168.527 EFX |
| 1193 |  Zelwin ZLW | US$0,03312 | -1,58% | 57,56% | US$2.395.797 | US$1.494.111 | 72.331.834 ZLW |
| 1194 |  EvidenZ BCDT | US$0,06196 | -1,91% | -2,25% | US$2.395.899 | US$169,76 | 38.668.816 BCDT |
| 1195 |  BBS Network BBS | US$0,03258 | 3,38% | -9,22% | US$2.408.279 | US$119.811 | 73.924.263 BBS |
| 1196 |  Safe Haven SHA | US$0,0007908 | -0,68% | -10,47% | US$2.377.041 | US$78.130,24 | 3.005.855.396 SHA |
| 1197 |  Seascape Crowns CWS | US$0,5114 | -0,55% | -2,58% | US$2.360.199 | US$416.069 | 4.615.144 CWS |
| 1198 |  DIGG DIGG | US$4.243,19 | 0,81% | -0,39% | US$2.435.278 | US$14.064,43 | 574 DIGG |
| 1199 |  Stobox Token STBU | US$0,02622 | -0,51% | 5,83% | US$2.355.985 | US$36.875,73 | 89.868.704 STBU |
| 1200 |  UFC Fan Token UFC | US$1,04 | -4,26% | -8,56% | US$2.336.970 | US$81.669,62 | 2.250.064 UFC |
Tabel di atas menampilkan halaman 24 dari total 181 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.