Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Monavale MONA | US$459,43 | 0,00% | -9,38% | US$4.784.596 | US$68.315,13 | 10.414 MONA |
| 1002 |  STFX STFX | US$0,02753 | 1,92% | -17,85% | US$4.781.711 | US$347.263 | 173.690.368 STFX |
| 1003 |  Vidya VIDYA | US$0,1168 | 0,14% | -2,89% | US$4.764.113 | US$185.016 | 40.788.455 VIDYA |
| 1004 |  Edgeware EDG | US$0,0007414 | 6,74% | 0,77% | US$4.707.718 | US$220.999 | 6.350.167.832 EDG |
| 1005 |  HyperCash HC | US$0,1049 | -4,80% | -10,86% | US$4.726.514 | US$83.782,29 | 45.071.909 HC |
| 1006 |  Tokamak Network TON | US$1,71 | -1,74% | -9,04% | US$4.658.091 | US$2.161.346 | 2.727.340 TON |
| 1007 |  Argentine Football Association Fan Token ARG | US$1,24 | -2,35% | -8,94% | US$4.639.018 | US$551.827 | 3.746.912 ARG |
| 1008 |  Trabzonspor Fan Token TRA | US$1,17 | -1,22% | -3,33% | US$4.608.833 | US$981.144 | 3.923.337 TRA |
| 1009 |  Pokemon Play PPC | US$0,6748 | 9,88% | -1,14% | US$4.554.692 | US$184.793 | 6.749.258 PPC |
| 1010 |  TiFi Token TIFI | US$0,00000005823 | 1,00% | -7,09% | US$4.567.024 | US$62.978,08 | 78.437.208.676.359 TIFI |
| 1011 |  DogeBonk DOBO | US$0,000000007781 | -0,67% | -3,02% | US$4.535.802 | US$7.165,14 | 582.959.739.166.037 DOBO |
| 1012 |  PEAKDEFI PEAK | US$0,002764 | 1,66% | 1,55% | US$4.519.991 | US$164.077 | 1.635.034.372 PEAK |
| 1013 |  Populous PPT | US$0,08456 | 3,38% | -3,07% | US$4.503.012 | US$389.988 | 53.252.246 PPT |
| 1014 |  Dragonchain DRGN | US$0,01209 | -3,51% | -7,10% | US$4.483.043 | US$24.396,36 | 370.772.651 DRGN |
| 1015 |  ProBit Token PROB | US$0,1059 | -7,58% | -13,26% | US$4.449.732 | US$9.572,27 | 42.000.000 PROB |
| 1016 |  FortKnoxster FKX | US$0,02932 | -1,64% | 6,70% | US$4.397.396 | US$99.075,79 | 150.000.000 FKX |
| 1017 |  DigixDAO DGD | US$59,33 | -44,95% | -46,10% | US$4.382.827 | US$7,73 | 73.874 DGD |
| 1018 |  BaaSid BAAS | US$0,0006840 | -2,31% | -3,85% | US$4.377.793 | US$285.241 | 6.400.000.000 BAAS |
| 1019 |  TOKPIE TKP | US$0,1507 | 3,08% | -2,98% | US$4.327.438 | US$15.300,75 | 28.714.064 TKP |
| 1020 |  Venus LINK vLINK | US$0,1395 | 0,13% | -4,46% | US$4.310.859 | US$29.446,74 | 30.907.312 vLINK |
| 1021 |  Carbon Credit CCT | US$0,2537 | -0,25% | -1,39% | US$4.309.907 | US$50.731,54 | 16.988.760 CCT |
| 1022 |  Navcoin NAV | US$0,05664 | 5,33% | 11,42% | US$4.270.140 | US$5.891,92 | 75.395.234 NAV |
| 1023 |  AntiMatter Governance Token MATTER | US$0,1367 | 8,16% | -3,24% | US$4.279.064 | US$378.046 | 31.301.449 MATTER |
| 1024 |  ChangeNOW Token NOW | US$0,05045 | -0,15% | -0,84% | US$4.278.106 | - | 84.803.670 NOW |
| 1025 |  Kylin KYL | US$0,01594 | -3,09% | -15,39% | US$4.308.820 | US$59.629,31 | 270.259.840 KYL |
| 1026 |  Linker Coin LNC | US$0,03744 | -0,94% | -4,43% | US$4.222.374 | - | 112.776.150 LNC |
| 1027 |  POA Network POA | US$0,03247 | 0,92% | 17,05% | US$9.578.465 | US$163,78 | 294.965.004 POA |
| 1028 |  Plastiks PLASTIK | US$0,02764 | -1,28% | -0,96% | US$4.214.195 | US$252.720 | 152.452.346 PLASTIK |
| 1029 |  XCarnival XCV | US$0,005309 | 0,30% | -3,62% | US$4.197.245 | US$106.627 | 790.640.622 XCV |
| 1030 |  Hord HORD | US$0,04728 | -17,82% | -18,25% | US$4.190.073 | US$453.803 | 88.615.986 HORD |
| 1031 |  Lithium LITH | US$0,0009634 | -3,77% | -20,88% | US$4.158.271 | US$238.293 | 4.316.126.859 LITH |
| 1032 |  saffron.finance SFI | US$45,10 | 1,63% | -1,17% | US$4.148.597 | US$23.042,85 | 91.983 SFI |
| 1033 |  Bitball Treasure BTRS | US$9,21 | 0,00% | -42,80% | US$4.144.417 | - | 450.000 BTRS |
| 1034 |  ROOBEE ROOBEE | US$0,001006 | -0,95% | -5,37% | US$4.126.474 | US$934.679 | 4.102.063.740 ROOBEE |
| 1035 |  Juggernaut JGN | US$0,04129 | 0,19% | 2,66% | US$4.137.411 | US$230.350 | 100.210.416 JGN |
| 1036 |  TrustVerse TRV | US$0,005096 | -4,13% | -5,79% | US$4.134.237 | US$118.783 | 811.293.579 TRV |
| 1037 |  Vivid Labs VID | US$0,02482 | 3,52% | -8,07% | US$4.122.548 | US$63.138,20 | 166.087.301 VID |
| 1038 |  StackOs STACK | US$0,008928 | 0,62% | -11,88% | US$4.135.104 | US$25.110,42 | 463.183.352 STACK |
| 1039 |  Metaverse.Network Pioneer NEER | US$0,2129 | 3,78% | -5,85% | US$4.142.516 | US$95.368,63 | 19.453.215 NEER |
| 1040 |  Everest ID | US$0,03502 | -1,14% | 4,99% | US$4.086.702 | US$34.414,04 | 116.700.000 ID |
| 1041 |  Tarot TAROT | US$0,08321 | -0,52% | -0,04% | US$4.084.139 | US$235.172 | 49.083.172 TAROT |
| 1042 |  Rari Governance Token RGT | US$0,3268 | -2,53% | -17,87% | US$4.076.061 | US$704,67 | 12.472.026 RGT |
| 1043 |  Torum XTM | US$0,02405 | -0,20% | -0,30% | US$4.062.522 | US$569.879 | 168.896.597 XTM |
| 1044 |  ChatCoin CHAT | US$0,005817 | -4,85% | 4,02% | US$4.013.436 | US$1.565.794 | 690.000.640 CHAT |
| 1045 |  Etherisc DIP Token DIP | US$0,01689 | -1,29% | 4,17% | US$4.048.782 | US$51.656,02 | 239.742.108 DIP |
| 1046 |  Integral ITGR | US$0,02694 | 7,85% | -5,34% | US$4.037.064 | US$64.479,07 | 149.850.871 ITGR |
| 1047 |  bitCNY BITCNY | US$0,1427 | -0,26% | -0,20% | US$4.030.932 | US$1.702.257 | 28.245.600 BITCNY |
| 1048 |  Agoras: Currency of Tau AGRS | US$0,2231 | -15,20% | -31,84% | US$4.016.463 | US$24.038,17 | 18.000.000 AGRS |
| 1049 |  SENATE SENATE | US$0,07141 | 1,17% | -11,10% | US$4.036.486 | US$205.724 | 56.521.891 SENATE |
| 1050 |  Stronghold Token SHX | US$0,0007002 | -3,78% | -13,31% | US$4.056.731 | US$36.725,29 | 5.793.905.044 SHX |
Tabel di atas menampilkan halaman 21 dari total 181 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.