Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cellframe CELL | US$0,2879 | -0,12% | -8,27% | US$8.234.501 | US$100.985 | 28.599.168 CELL |
| 852 |  Govi GOVI | US$0,4075 | -0,98% | -13,06% | US$8.188.576 | US$204.576 | 20.095.146 GOVI |
| 853 |  SuperWalk GRND | US$0,2020 | -43,28% | -33,48% | US$7.925.449 | US$3.443.740 | 39.232.969 GRND |
| 854 |  Invictus Hyperion Fund IHF | US$0,07100 | 0,00% | -19,31% | US$8.171.742 | - | 115.093.401 IHF |
| 855 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 856 |  Affyn FYN | US$0,03210 | 0,83% | -3,00% | US$8.155.533 | US$386.431 | 254.033.788 FYN |
| 857 |  BioPassport Token BIOT | US$0,001809 | -3,37% | -22,08% | US$8.086.731 | US$352.610 | 4.469.964.250 BIOT |
| 858 |  NewYork Exchange NYE | US$1,13 | -0,42% | 1,48% | US$8.046.915 | US$8.517,33 | 7.090.060 NYE |
| 859 |  Quiztok QTCON | US$0,001271 | -4,51% | -9,13% | US$8.049.689 | US$154.471 | 6.331.548.893 QTCON |
| 860 |  K21 K21 | US$0,4462 | -3,14% | -2,77% | US$7.943.337 | US$39.987,28 | 17.803.710 K21 |
| 861 |  Anchor Protocol ANC | US$0,02264 | -5,70% | -16,20% | US$7.931.001 | US$1.968.272 | 350.381.852 ANC |
| 862 |  Wombat Exchange WOM | US$0,1658 | -7,37% | -11,80% | US$7.966.286 | US$737.709 | 48.044.285 WOM |
| 863 |  Receive Access Ecosystem RAE | US$1,12 | -0,18% | -1,48% | US$7.906.170 | US$111.556 | 7.032.650 RAE |
| 864 |  Rupiah Token IDRT | US$0,00006510 | 0,09% | -0,44% | US$7.880.308 | US$80.048,33 | 121.048.927.413 IDRT |
| 865 |  Observer OBSR | US$0,001356 | -4,04% | -3,92% | US$7.737.699 | US$650.185 | 5.707.080.871 OBSR |
| 866 |  Validity VAL | US$1,64 | -2,33% | -12,01% | US$7.853.829 | US$158.306 | 4.787.386 VAL |
| 867 |  MASQ MASQ | US$0,3052 | 1,82% | -15,81% | US$7.802.093 | US$340.155 | 25.560.579 MASQ |
| 868 |  Pangolin PNG | US$0,05095 | -3,69% | -10,52% | US$7.804.930 | US$108.582 | 153.193.450 PNG |
| 869 |  Exeedme XED | US$0,08663 | -0,56% | -15,06% | US$7.781.662 | US$137.149 | 89.830.976 XED |
| 870 |  Newscrypto NWC | US$0,05181 | -6,94% | -5,29% | US$7.792.095 | US$689.998 | 150.400.834 NWC |
| 871 |  RED TOKEN RED | US$0,001196 | -1,67% | -18,25% | US$7.772.190 | US$682.081 | 6.500.834.106 RED |
| 872 |  Aimedis (new) AIMX | US$0,02312 | 27,37% | 129,55% | US$7.699.279 | US$29.366,93 | 333.000.000 AIMX |
| 873 |  Cryptex Finance CTX | US$2,01 | -1,36% | 0,28% | US$7.939.701 | US$123.105 | 3.959.391 CTX |
| 874 |  Neutrino Token NSBT | US$2,75 | -8,55% | -12,54% | US$7.507.129 | US$24.581,90 | 2.726.661 NSBT |
| 875 |  Polaris Share POLA | US$0,03475 | 13,55% | 60,52% | US$8.829.836 | US$7.642.674 | 254.072.409 POLA |
| 876 |  Town Star TOWN | US$0,02770 | -4,77% | -5,60% | US$7.568.179 | US$284.678 | 273.243.569 TOWN |
| 877 |  KOK KOK | US$0,07042 | -4,64% | 0,26% | US$7.558.592 | US$762.596 | 107.333.422 KOK |
| 878 |  Shyft Network SHFT | US$0,01199 | -5,34% | 0,32% | US$7.496.156 | US$32.216,39 | 625.333.507 SHFT |
| 879 |  Dimecoin DIME | US$0,00001562 | -0,35% | -2,74% | US$7.471.248 | - | 478.333.438.962 DIME |
| 880 |  Darwinia Network RING | US$0,004984 | 0,18% | 1,67% | US$7.458.252 | US$85.977,38 | 1.496.364.834 RING |
| 881 |  Pip PIP | US$0,09465 | 0,43% | 31,65% | US$7.442.964 | US$174.409 | 78.638.641 PIP |
| 882 |  Thetan Arena THG | US$0,06516 | -5,16% | -11,44% | US$7.401.276 | US$336.008 | 113.584.954 THG |
| 883 |  DigitalBits XDB | US$0,002399 | 25,86% | 13,92% | US$7.332.988 | US$2.839.984 | 3.056.622.217 XDB |
| 884 |  Terran Coin TRR | US$0,3070 | 0,62% | 29,30% | US$7.262.010 | US$6.422.453 | 23.653.359 TRR |
| 885 |  Comtech Gold CGO | US$58,49 | -1,87% | -0,73% | US$7.252.438 | US$943.060 | 124.000 CGO |
| 886 |  Venus LTC vLTC | US$1,75 | -1,28% | -7,99% | US$7.235.086 | US$302.265 | 4.142.378 vLTC |
| 887 |  Electra Protocol XEP | US$0,0004084 | -0,28% | -1,79% | US$7.211.782 | US$51.250,61 | 17.659.962.921 XEP |
| 888 |  Lattice Token LTX | US$0,2500 | -0,70% | -5,67% | US$7.162.600 | US$5.276,39 | 28.653.896 LTX |
| 889 |  Meta Apes PEEL | US$0,04648 | 9,64% | 2,51% | US$7.130.140 | US$240.759 | 153.410.748 PEEL |
| 890 |  Banano BAN | US$0,004809 | -0,73% | -7,41% | US$7.050.566 | US$18.721,09 | 1.466.132.140 BAN |
| 891 |  Deri Protocol DERI | US$0,03732 | -2,80% | 2,34% | US$7.019.402 | US$71.633,74 | 188.108.953 DERI |
| 892 |  ASTA ASTA | US$0,003336 | -0,11% | 0,91% | US$7.005.982 | US$416.719 | 2.099.999.990 ASTA |
| 893 |  v.systems VSYS | US$0,002485 | 2,76% | 0,82% | US$6.922.712 | US$1.876.410 | 2.786.029.143 VSYS |
| 894 |  Counterparty XCP | US$2,63 | -0,74% | -6,39% | US$6.868.046 | - | 2.613.892 XCP |
| 895 |  PKT PKT | US$0,002050 | -3,61% | -5,09% | US$6.863.708 | US$74.840,74 | 3.347.942.066 PKT |
| 896 |  EPIK Prime EPIK | US$0,008508 | -2,38% | -23,00% | US$6.867.443 | US$227.348 | 807.201.922 EPIK |
| 897 |  Buying.com BUY | US$0,02046 | -3,48% | -8,42% | US$6.789.152 | US$224.489 | 331.789.518 BUY |
| 898 |  Arianee ARIA20 | US$0,2499 | -1,25% | 1,89% | US$6.711.722 | US$854,13 | 26.853.505 ARIA20 |
| 899 |  OVR OVR | US$0,3245 | -0,28% | -8,12% | US$6.633.590 | US$1.588.358 | 20.439.769 OVR |
| 900 |  Oxbull.tech OXB | US$0,9080 | 15,40% | 4,04% | US$6.585.593 | US$26.305,38 | 7.252.785 OXB |
Tabel di atas menampilkan halaman 18 dari total 181 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.