Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ChainGuardians CGG | US$0,1071 | -2,34% | 5,23% | US$6.583.582 | US$142.889 | 61.478.209 CGG |
| 902 |  Rai Reflex Index RAI | US$2,78 | 0,06% | 0,08% | US$6.541.928 | US$138.178 | 2.357.116 RAI |
| 903 |  Shiryo SHIRYO | US$0,000000000007 | -0,22% | -11,00% | US$6.524.861 | US$8.136,21 | 981.846.777.310.948.352 SHIRYO |
| 904 |  1irstcoin FST | US$0,1323 | 8,64% | -15,18% | US$6.439.686 | US$45.599,31 | 48.681.740 FST |
| 905 |  RChain REV | US$0,009074 | -0,34% | 137,94% | US$6.437.817 | US$69.195,16 | 709.469.945 REV |
| 906 |  Zynecoin ZYN | US$0,1964 | -10,76% | -9,90% | US$6.425.295 | US$40.802,01 | 32.713.186 ZYN |
| 907 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,01% | US$6.405.198 | US$43.200,58 | 27.258.765 EMRX |
| 908 |  Molecular Future MOF | US$0,0001276 | -2,19% | -15,87% | US$6.381.896 | US$580.927 | 50.000.000.000 MOF |
| 909 |  Morpheus Labs MITX | US$0,01213 | -13,70% | -35,39% | US$6.366.173 | US$142.263 | 524.999.999 MITX |
| 910 |  ReapChain REAP | US$0,02075 | -3,10% | 12,49% | US$6.384.650 | US$913.635 | 307.700.000 REAP |
| 911 |  Unicly CryptoPunks Collection UPUNK | US$0,02542 | 2,13% | 0,31% | US$6.355.086 | US$27.454,83 | 250.000.000 UPUNK |
| 912 |  Position Exchange POSI | US$0,07866 | -1,50% | -10,53% | US$6.313.915 | US$2.424.215 | 80.270.214 POSI |
| 913 |  WHALE WHALE | US$0,6880 | -1,58% | -11,87% | US$6.293.056 | US$330.058 | 9.146.791 WHALE |
| 914 |  SALT SALT | US$0,07440 | 5,80% | -6,23% | US$5.973.048 | US$17.019,89 | 80.283.615 SALT |
| 915 |  Gravity Finance GFI | US$0,01781 | -0,39% | 9,23% | US$6.273.114 | US$11.247,98 | 352.267.212 GFI |
| 916 |  Infinity PAD IPAD | US$0,006289 | -1,08% | -35,17% | US$6.288.851 | - | 999.999.990 IPAD |
| 917 |  BigONE Token ONE | US$0,0006618 | -1,66% | -3,85% | US$6.253.439 | - | 9.449.081.034 ONE |
| 918 |  ChainX PCX | US$0,5008 | 1,62% | 16,11% | US$6.262.366 | US$143.637 | 12.505.375 PCX |
| 919 |  AS Roma Fan Token ASR | US$2,75 | 2,38% | -0,97% | US$6.253.160 | US$4.002.110 | 2.276.625 ASR |
| 920 |  Aventus AVT | US$1,03 | -8,80% | -14,09% | US$6.206.349 | US$92.918,44 | 6.000.000 AVT |
| 921 |  Jupiter JUP | US$0,006144 | 16,53% | 9,72% | US$6.143.556 | US$1.704.971 | 1.000.000.000 JUP |
| 922 |  Inflation Hedging Coin IHC | US$0,00005096 | -4,56% | -1,88% | US$6.097.427 | US$181.153 | 119.642.987.723 IHC |
| 923 |  Grin GRIN | US$0,06209 | 1,98% | -4,43% | US$6.097.562 | US$873.693 | 98.212.860 GRIN |
| 924 |  SHILL Token SHILL | US$0,01700 | -1,81% | -9,13% | US$6.071.285 | US$389.936 | 357.073.944 SHILL |
| 925 |  TitanSwap TITAN | US$0,06591 | -2,17% | -8,55% | US$6.104.357 | US$572.670 | 92.615.119 TITAN |
| 926 |  Sentinel DVPN | US$0,0004995 | -6,62% | -12,96% | US$6.089.271 | US$106.235 | 12.191.326.640 DVPN |
| 927 |  ReddCoin RDD | US$0,0001990 | -8,29% | -8,30% | US$6.049.139 | US$2.310,49 | 30.397.274.955 RDD |
| 928 |  Dovu DOV | US$0,006289 | -3,79% | -33,62% | US$6.013.398 | US$9.987,62 | 956.157.114 DOV |
| 929 |  ShareToken SHR | US$0,002535 | -2,55% | -10,51% | US$6.007.722 | US$87.081,14 | 2.370.272.782 SHR |
| 930 |  PolkaBridge PBR | US$0,09200 | -7,87% | -22,73% | US$6.000.518 | US$1.005.040 | 65.221.535 PBR |
| 931 |  BendDAO BEND | US$0,01555 | -1,17% | -29,75% | US$5.947.443 | US$1.008.036 | 382.458.902 BEND |
| 932 |  Venus DAI vDAI | US$0,02171 | 0,07% | 0,21% | US$5.960.120 | US$4.083.089 | 274.537.625 vDAI |
| 933 |  SpaceChain SPC | US$0,01921 | -2,94% | -11,72% | US$5.900.133 | US$17.670,58 | 307.182.730 SPC |
| 934 |  CropBytes CBX | US$0,03433 | 2,74% | -10,60% | US$5.880.489 | US$209.295 | 171.294.140 CBX |
| 935 |  Zyberswap ZYB | US$4,61 | 1,18% | -25,66% | US$5.836.659 | US$1.367.762 | 1.265.273 ZYB |
| 936 |  RocketX exchange RVF | US$0,07789 | 3,13% | -6,53% | US$5.839.454 | US$77.628,72 | 74.974.047 RVF |
| 937 |  Gulf Coin GULF | US$0,05046 | 0,14% | -9,42% | US$5.784.518 | US$980.363 | 114.627.357 GULF |
| 938 |  Bytecoin BCN | US$0,00003130 | -3,97% | -17,67% | US$5.761.945 | US$13.242,32 | 184.066.828.814 BCN |
| 939 |  Electric Vehicle Zone EVZ | US$0,01295 | -2,08% | -5,25% | US$5.733.430 | US$1.031.422 | 442.733.056 EVZ |
| 940 |  Ariva ARV | US$0,00007917 | -0,83% | -6,12% | US$5.743.995 | US$1.193.613 | 72.553.169.190 ARV |
| 941 |  Hiblocks HIBS | US$0,0005766 | -1,13% | -3,32% | US$5.815.435 | US$139.400 | 10.086.444.804 HIBS |
| 942 |  QuadrantProtocol EQUAD | US$0,01374 | -0,57% | -7,53% | US$5.707.455 | US$1.027,81 | 415.437.335 EQUAD |
| 943 |  Bifrost BNC | US$0,2821 | -11,00% | -24,68% | US$5.750.482 | US$1.506.030 | 20.382.189 BNC |
| 944 |  Landshare LAND | US$1,52 | -8,97% | 65,19% | US$5.693.873 | US$269.413 | 3.745.216 LAND |
| 945 |  XMON XMON | US$3.805,76 | -12,81% | -84,86% | US$5.689.303 | US$674.026 | 1.495 XMON |
| 946 |  Lovely Inu Finance LOVELY | US$0,00000008151 | -0,78% | -13,76% | US$5.685.031 | US$2.213.541 | 69.746.675.281.042 LOVELY |
| 947 |  Calamari Network KMA | US$0,001990 | -2,27% | -1,75% | US$5.683.518 | US$27.545,59 | 2.855.618.728 KMA |
| 948 |  Atomic Wallet Coin AWC | US$0,5280 | 6,25% | -3,91% | US$5.598.432 | US$102.500 | 10.603.659 AWC |
| 949 |  ProximaX XPX | US$0,0009154 | -2,10% | -1,89% | US$5.581.396 | US$29.783,08 | 6.097.456.550 XPX |
| 950 |  Fruits FRTS | US$0,0002667 | 0,32% | -3,56% | US$5.618.441 | US$289.768 | 21.066.845.547 FRTS |
Tabel di atas menampilkan halaman 19 dari total 181 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.