Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SafeMoon SAFEMOON | US$0,000000005931 | 0,44% | -4,45% | US$3.333.190 | US$0,03000 | 561.990.189.856.616 SAFEMOON |
| 1102 |  TenX PAY | US$0,01616 | -2,42% | -8,63% | US$3.317.054 | US$21.566,54 | 205.218.256 PAY |
| 1103 |  Minter Network BIP | US$0,0004799 | -10,80% | -0,24% | US$3.321.844 | US$1.917,05 | 6.922.020.288 BIP |
| 1104 |  StrikeX STRX | US$0,02438 | -3,72% | -17,61% | US$3.315.866 | US$73.093,52 | 136.008.947 STRX |
| 1105 |  Mobius MOBI | US$0,006439 | 0,19% | -3,22% | US$3.329.932 | US$18.626,63 | 517.157.817 MOBI |
| 1106 |  CryptoFranc XCHF | US$1,07 | 0,37% | 1,17% | US$3.311.400 | US$106,97 | 3.100.000 XCHF |
| 1107 |  VEMP VEMP | US$0,01501 | -1,81% | -6,96% | US$3.314.155 | US$1.854.281 | 220.723.250 VEMP |
| 1108 |  OTOCASH OTO | US$0,09000 | 0,00% | -0,01% | US$3.313.896 | - | 36.820.604 OTO |
| 1109 |  Portugal National Team Fan Token POR | US$1,06 | -0,92% | -3,14% | US$3.301.503 | US$446.986 | 3.102.546 POR |
| 1110 |  Santiment Network Token SAN | US$0,05195 | -0,54% | -0,82% | US$3.288.195 | US$754,78 | 63.293.579 SAN |
| 1111 |  CumRocket CUMMIES | US$0,002461 | 1,55% | -4,17% | US$3.249.347 | US$15.788,45 | 1.320.428.309 CUMMIES |
| 1112 |  Abyss ABYSS | US$0,01417 | 0,21% | -6,74% | US$3.239.242 | US$158.050 | 228.664.903 ABYSS |
| 1113 |  MintMe.com Coin MINTME | US$0,01751 | -0,95% | -0,19% | US$3.250.583 | US$84.684,24 | 185.590.144 MINTME |
| 1114 |  Symbiosis SIS | US$0,1093 | -9,08% | 24,82% | US$3.204.795 | US$454.736 | 29.310.504 SIS |
| 1115 |  Voxel X Network VXL | US$0,01459 | -8,15% | -9,02% | US$3.215.084 | US$402.075 | 220.380.548 VXL |
| 1116 |  Xeno Token XNO | US$0,008565 | -1,63% | -7,17% | US$3.188.028 | US$343.964 | 372.210.897 XNO |
| 1117 |  FEAR FEAR | US$0,1954 | 1,24% | -1,88% | US$3.170.470 | US$610.957 | 16.224.256 FEAR |
| 1118 |  Blocery BLY | US$0,004794 | -0,99% | -9,01% | US$3.145.964 | US$190.233 | 656.227.773 BLY |
| 1119 |  Enecuum ENQ | US$0,01093 | -4,65% | -7,50% | US$3.121.642 | US$423.230 | 285.536.444 ENQ |
| 1120 |  GMCoin GMCOIN | US$0,07620 | 1,96% | -11,57% | US$3.138.191 | US$295.004 | 41.183.481 GMCOIN |
| 1121 |  DOC.COM MTC | US$0,004000 | 0,01% | -2,42% | US$3.094.573 | US$0,01000 | 773.580.398 MTC |
| 1122 |  Mithril MITH | US$0,003085 | -1,14% | -11,99% | US$3.084.840 | US$188.249 | 1.000.000.000 MITH |
| 1123 |  Idle IDLE | US$0,4750 | 2,36% | 28,22% | US$3.072.698 | US$3.176,56 | 6.468.195 IDLE |
| 1124 |  MahaDAO MAHA | US$0,6903 | -6,51% | -2,85% | US$3.031.419 | US$406.322 | 4.391.496 MAHA |
| 1125 |  Swingby SWINGBY | US$0,003309 | 2,74% | -17,39% | US$3.034.276 | US$330.898 | 917.038.711 SWINGBY |
| 1126 |  BHPCoin BHP | US$0,1512 | -1,75% | -12,61% | US$3.050.891 | US$25.930,96 | 20.177.578 BHP |
| 1127 |  Lambda LAMB | US$0,001841 | -3,24% | -10,34% | US$3.031.508 | US$410.741 | 1.646.414.198 LAMB |
| 1128 |  Rotharium RTH | US$0,8290 | 0,24% | -0,01% | US$3.021.971 | US$18,24 | 3.645.272 RTH |
| 1129 |  Impossible Finance Launchpad IDIA | US$0,06699 | -4,99% | 0,91% | US$3.014.448 | US$59.482,55 | 45.000.000 IDIA |
| 1130 |  Muse MUSE | US$5,90 | -1,82% | -7,37% | US$3.000.047 | US$1.202.601 | 508.554 MUSE |
| 1131 |  Xend Finance XEND | US$0,02502 | 1,49% | 3,85% | US$2.988.527 | US$62.941,74 | 119.435.249 XEND |
| 1132 |  Footballcoin (XFC) XFC | US$0,007999 | -0,58% | 1,12% | US$2.996.882 | US$95.849,07 | 374.660.526 XFC |
| 1133 |  Bloom BLT | US$0,05235 | 0,04% | -0,01% | US$2.965.251 | - | 56.642.697 BLT |
| 1134 |  VelasPad VLXPAD | US$0,01383 | -2,35% | -21,64% | US$2.945.532 | US$20.792,44 | 212.942.561 VLXPAD |
| 1135 |  Green Satoshi Token (BSC) GST | US$0,02389 | -0,52% | -1,41% | US$2.949.086 | US$59.424,28 | 123.423.633 GST |
| 1136 |  Onooks OOKS | US$0,2628 | -11,72% | -14,12% | US$2.949.327 | US$77.928,45 | 11.221.615 OOKS |
| 1137 |  NanoByte Token NBT | US$0,003652 | -3,04% | -8,91% | US$2.961.266 | US$132.590 | 810.929.350 NBT |
| 1138 |  Blockchain Brawlers BRWL | US$0,002936 | -3,96% | -17,72% | US$2.929.257 | US$1.144.289 | 997.852.887 BRWL |
| 1139 |  Okratech Token ORT | US$0,01618 | -16,55% | -29,49% | US$2.913.623 | US$1.201.375 | 180.100.000 ORT |
| 1140 |  CACHE Gold CGT | US$58,34 | -1,34% | 1,38% | US$2.900.900 | US$176,95 | 49.726 CGT |
| 1141 |  Monetha MTH | US$0,007188 | -0,45% | -1,31% | US$2.892.557 | US$471.285 | 402.400.000 MTH |
| 1142 |  Decentral Games ICE ICE | US$0,006128 | 5,13% | 1,21% | US$2.892.306 | US$75.019,03 | 471.945.487 ICE |
| 1143 |  Metaverse Dualchain Network Architecture DNA | US$0,0001428 | -8,75% | -9,29% | US$2.876.553 | US$122.191 | 20.143.656.744 DNA |
| 1144 |  KALM KALM | US$0,5060 | -1,01% | -4,15% | US$2.871.526 | US$27.076,51 | 5.674.845 KALM |
| 1145 |  Prism PRISM | US$0,004992 | -1,56% | -5,12% | US$2.881.230 | US$18.015,61 | 577.152.438 PRISM |
| 1146 |  TOWER TOWER | US$0,003917 | -1,25% | -3,91% | US$2.872.592 | US$85.375,76 | 733.394.054 TOWER |
| 1147 |  DuckDaoDime DDIM | US$2,74 | 2,40% | 17,92% | US$2.844.622 | US$107.512 | 1.037.793 DDIM |
| 1148 |  ParaSwap PSP | US$0,03890 | -0,11% | -3,50% | US$2.835.219 | US$78.587,19 | 72.891.000 PSP |
| 1149 |  BSCStation BSCS | US$0,01823 | -7,62% | -23,41% | US$2.824.374 | US$461.352 | 154.968.120 BSCS |
| 1150 |  ColossusXT COLX | US$0,0002222 | -0,94% | -4,01% | US$2.829.100 | - | 12.732.356.945 COLX |
Tabel di atas menampilkan halaman 23 dari total 181 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.