Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Green Satoshi Token (ETH) GST | US$0,04200 | -1,86% | 0,51% | US$1.703.026 | - | 40.547.808 GST |
| 1302 |  AMLT AMLT | US$0,004312 | -1,48% | -9,17% | US$1.693.389 | US$246,76 | 392.735.243 AMLT |
| 1303 |  JulSwap JULD | US$0,002841 | -13,02% | 69,75% | US$1.682.525 | US$209.588 | 592.166.808 JULD |
| 1304 |  Genaro Network GNX | US$0,002556 | 1,38% | -12,14% | US$1.661.324 | US$133.523 | 650.000.000 GNX |
| 1305 |  PegNet PEG | US$0,0007418 | -2,58% | -8,23% | US$1.652.596 | US$62,59 | 2.227.955.499 PEG |
| 1306 |  CyberMiles CMT | US$0,002072 | -8,63% | -20,04% | US$1.657.570 | US$56.116,84 | 800.000.000 CMT |
| 1307 |  TokenClub TCT | US$0,001665 | -2,68% | -15,52% | US$1.652.743 | US$113.066 | 992.439.499 TCT |
| 1308 |  Strong STRONG | US$11,84 | -28,30% | 65,81% | US$1.637.493 | US$1.871.999 | 138.269 STRONG |
| 1309 |  CPChain CPC | US$0,004563 | 1,69% | 1,55% | US$1.719.091 | US$69.484,18 | 376.765.852 CPC |
| 1310 |  Time New Bank TNB | US$0,0004015 | -0,11% | -6,02% | US$1.635.097 | US$87.300,14 | 4.072.568.444 TNB |
| 1311 |  Einsteinium EMC2 | US$0,007333 | -6,60% | -4,01% | US$1.636.242 | US$494,35 | 223.148.485 EMC2 |
| 1312 |  Tokoin TOKO | US$0,003328 | 0,45% | -11,08% | US$1.628.457 | US$875.377 | 489.256.294 TOKO |
| 1313 |  Niftyx Protocol SHROOM | US$0,03180 | 1,42% | -1,79% | US$1.634.135 | US$937,45 | 51.386.058 SHROOM |
| 1314 |  VeriDocGlobal VDG | US$0,0001562 | -0,35% | -11,58% | US$1.624.202 | US$91.156,32 | 10.398.664.245 VDG |
| 1315 |  Public Mint MINT | US$0,01535 | 2,53% | -2,24% | US$1.607.294 | US$2.158,25 | 104.690.323 MINT |
| 1316 |  Nabox NABOX | US$0,000007722 | -3,93% | -7,14% | US$1.603.228 | US$4.362,60 | 207.614.091.935 NABOX |
| 1317 |  ALLY ALY | US$0,0006979 | -4,83% | -9,16% | US$1.605.192 | US$12.927,23 | 2.300.000.000 ALY |
| 1318 |  TrueChain TRUE | US$0,02003 | -5,45% | -13,66% | US$1.593.901 | US$149.268 | 79.575.543 TRUE |
| 1319 |  Cryptocean CRON | US$0,1956 | -1,20% | -5,37% | US$1.604.091 | US$101.873 | 8.199.052 CRON |
| 1320 |  CareCoin CARE | US$0,006536 | -3,25% | -28,87% | US$1.612.110 | US$963.948 | 246.651.911 CARE |
| 1321 |  Waves Enterprise WEST | US$0,03816 | 18,32% | 47,87% | US$1.601.490 | US$630.594 | 41.965.923 WEST |
| 1322 |  Aeon AEON | US$0,1007 | -10,28% | -27,11% | US$1.594.542 | US$59,75 | 15.831.459 AEON |
| 1323 |  PornRocket PORNROCKET | US$0,000000004120 | 0,43% | -4,63% | US$1.585.382 | US$121,55 | 384.783.078.087.677 PORNROCKET |
| 1324 |  Idena IDNA | US$0,02460 | -1,05% | -8,76% | US$1.589.069 | US$51.684,70 | 64.601.167 IDNA |
| 1325 |  BlockWallet BLANK | US$0,08135 | -4,31% | -14,80% | US$1.577.781 | US$65.204,22 | 19.394.814 BLANK |
| 1326 |  KubeCoin KUBE | US$0,01082 | -6,06% | -0,15% | US$1.576.366 | US$299.492 | 145.719.114 KUBE |
| 1327 |  Credits CS | US$0,007027 | -7,19% | 12,25% | US$1.570.120 | US$16.066,01 | 223.456.423 CS |
| 1328 |  Nexalt XLT | US$0,03420 | -1,72% | -0,74% | US$1.575.508 | US$40.251,22 | 46.066.863 XLT |
| 1329 |  HyperChainX HYPER | US$0,002728 | -10,51% | -17,67% | US$1.574.553 | US$234.228 | 577.139.033 HYPER |
| 1330 |  YFDAI.FINANCE YF-DAI | US$393,54 | -3,76% | 319,87% | US$1.568.662 | US$27.474.140 | 3.986 YF-DAI |
| 1331 |  XTRABYTES XBY | US$0,003644 | -0,94% | -3,42% | US$1.566.938 | - | 430.000.000 XBY |
| 1332 |  SafeMoon Inu SMI | US$0,000001556 | -1,05% | -8,81% | US$1.555.934 | US$20.610,69 | 1.000.000.000.000 SMI |
| 1333 |  MOVEZ MOVEZ | US$0,003006 | -0,44% | -0,03% | US$1.537.980 | US$435.401 | 511.594.527 MOVEZ |
| 1334 |  Edgeless EDG | US$0,01255 | -0,50% | 3,40% | US$1.532.648 | US$0,01000 | 122.146.967 EDG |
| 1335 |  Moneytoken IMT | US$0,0001345 | -0,83% | -3,79% | US$1.529.504 | - | 11.369.423.186 IMT |
| 1336 |  IQeon IQN | US$0,2795 | -0,89% | -8,49% | US$1.534.720 | US$51.935,45 | 5.491.860 IQN |
| 1337 |  Egretia EGT | US$0,0003613 | 16,38% | 21,74% | US$1.524.132 | US$22.573,10 | 4.218.701.582 EGT |
| 1338 |  MIR COIN MIR | US$0,001954 | 5,40% | 0,59% | US$1.525.631 | US$28.403,25 | 780.627.481 MIR |
| 1339 |  yAxis YAXIS | US$1,62 | -0,35% | -2,74% | US$1.508.463 | - | 931.896 YAXIS |
| 1340 |  KatKoyn KAT | US$0,004680 | 0,00% | 325,39% | US$1.510.751 | - | 322.805.606 KAT |
| 1341 |  FairGame FAIR | US$0,001558 | -2,87% | -6,12% | US$1.495.380 | US$267.128 | 960.000.000 FAIR |
| 1342 |  Handy HANDY | US$0,001572 | 4,45% | 1,88% | US$1.487.026 | US$70.228,22 | 945.972.125 HANDY |
| 1343 |  Xaurum XAUR | US$0,02089 | -5,94% | -20,85% | US$1.486.834 | US$15.806,64 | 71.186.066 XAUR |
| 1344 |  AcknoLedger ACK | US$0,01992 | 2,18% | -4,92% | US$1.485.208 | US$52,61 | 74.550.148 ACK |
| 1345 |  Kava Swap SWP | US$0,04373 | -5,16% | -8,78% | US$1.480.500 | US$217.711 | 33.854.166 SWP |
| 1346 |  EXMO Coin EXM | US$0,01379 | -2,50% | -2,66% | US$1.480.868 | US$49.480,68 | 107.375.446 EXM |
| 1347 |  Anchor Neural World ANW | US$0,005310 | -7,17% | -24,37% | US$1.461.852 | US$315.948 | 275.297.977 ANW |
| 1348 |  Signata SATA | US$0,02037 | -0,16% | -10,24% | US$1.451.306 | US$341,44 | 71.260.435 SATA |
| 1349 |  Green Ben EBEN | US$0,05224 | 0,10% | -7,13% | US$1.457.820 | US$5.444,05 | 27.907.433 EBEN |
| 1350 |  Spartan Protocol SPARTA | US$0,01235 | -0,40% | 8,03% | US$1.527.261 | US$23.957,82 | 123.638.137 SPARTA |
Tabel di atas menampilkan halaman 27 dari total 181 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.