Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PUTinCoin PUT | US$0,0007572 | -10,68% | 61,12% | US$900.099 | US$1.307,69 | 1.188.750.832 PUT |
| 1502 |  Aidos Kuneen ADK | US$0,03593 | -22,04% | 54,50% | US$898.137 | US$52,64 | 25.000.000 ADK |
| 1503 |  Mogul Productions STARS | US$0,003010 | -8,95% | 1,37% | US$923.016 | US$11.853,82 | 306.657.541 STARS |
| 1504 |  Graviocoin GIO | US$0,01237 | -8,52% | -13,99% | US$892.239 | US$324,78 | 72.128.521 GIO |
| 1505 |  Eden EDEN | US$0,06728 | 1,24% | -16,37% | US$890.277 | US$1.053.072 | 13.232.627 EDEN |
| 1506 |  e-Money NGM | US$0,04483 | -7,96% | -24,61% | US$885.815 | US$183.078 | 19.760.286 NGM |
| 1507 |  Empty Set Dollar ESD | US$0,001975 | -1,59% | -6,05% | US$880.708 | US$7,09 | 446.012.145 ESD |
| 1508 |  Bibox Token BIX | US$0,01025 | -15,18% | -11,73% | US$875.999 | US$941.996 | 85.430.525 BIX |
| 1509 |  MUNT MUNT | US$0,001555 | 38,69% | -4,01% | US$876.669 | US$18,33 | 563.635.131 MUNT |
| 1510 |  YOYOW YOYOW | US$0,001645 | -4,58% | -11,48% | US$877.265 | US$30.567,80 | 533.286.334 YOYOW |
| 1511 |  Bistroo BIST | US$0,01998 | -0,05% | -6,43% | US$870.446 | US$13.030,09 | 43.565.302 BIST |
| 1512 |  Wicrypt WNT | US$0,04596 | 9,35% | 13,79% | US$868.945 | US$126.694 | 18.908.075 WNT |
| 1513 |  High Performance Blockchain HPB | US$0,01190 | -0,66% | -2,34% | US$869.766 | US$22.169,02 | 73.069.950 HPB |
| 1514 |  MAX Exchange Token MAX | US$0,2180 | -0,36% | 0,02% | US$865.846 | US$10.334,96 | 3.971.283 MAX |
| 1515 |  Bitswift BITS | US$0,2222 | -4,75% | -7,70% | US$863.157 | US$4,49 | 3.884.635 BITS |
| 1516 |  TRAVA.FINANCE TRAVA | US$0,0007012 | -17,83% | -35,61% | US$853.682 | US$214.712 | 1.217.454.444 TRAVA |
| 1517 |  Goldcoin GLC | US$0,01960 | -1,67% | -15,97% | US$855.952 | US$425,75 | 43.681.422 GLC |
| 1518 |  ONSTON ONSTON | US$0,008778 | -5,76% | -9,50% | US$855.055 | US$545.521 | 97.408.363 ONSTON |
| 1519 |  Decimated DIO | US$0,005114 | -8,57% | -17,54% | US$854.173 | US$185.773 | 167.025.128 DIO |
| 1520 |  Paribus PBX | US$0,001677 | -10,70% | -10,46% | US$848.975 | US$194.349 | 506.393.024 PBX |
| 1521 |  Bitcoin Plus XBC | US$4,23 | -11,46% | -16,19% | US$846.864 | US$792,04 | 200.339 XBC |
| 1522 |  AICHAIN AIT | US$0,001578 | -1,33% | -3,69% | US$844.096 | - | 535.067.071 AIT |
| 1523 |  Tiger King Coin TKING | US$0,000001303 | 0,44% | -24,65% | US$841.488 | US$3.087,06 | 645.999.263.731 TKING |
| 1524 |  Honest HNST | US$0,008952 | 0,23% | -7,20% | US$842.030 | US$229,92 | 94.061.602 HNST |
| 1525 |  Phoenixcoin PXC | US$0,009555 | -3,19% | -4,01% | US$839.776 | US$2,40 | 87.893.268 PXC |
| 1526 |  Degenerator Meme MEME | US$57,31 | -1,44% | 5,75% | US$1.604.744 | US$10.402,51 | 28.000 MEME |
| 1527 |  Beyond Protocol BP | US$0,005054 | -1,72% | -1,24% | US$834.220 | US$139.109 | 165.059.723 BP |
| 1528 |  IG Gold IGG | US$0,00009287 | -1,60% | -9,94% | US$822.468 | US$188,03 | 8.856.541.707 IGG |
| 1529 |  Conceal CCX | US$0,04222 | -3,97% | -13,97% | US$823.606 | US$552,36 | 19.508.620 CCX |
| 1530 |  BonusCloud BXC | US$0,0002429 | 1,94% | 1,09% | US$814.369 | US$189.868 | 3.352.137.888 BXC |
| 1531 |  Billion Happiness BHC | US$16,39 | 3,88% | 4,68% | US$819.444 | US$105.484 | 50.000 BHC |
| 1532 |  bAlpha BALPHA | US$45,52 | -6,04% | -15,78% | US$819.356 | US$3.252,27 | 18.000 BALPHA |
| 1533 |  Sumokoin SUMO | US$0,01576 | -5,38% | -13,47% | US$819.018 | US$3.323,54 | 51.965.808 SUMO |
| 1534 |  xHashtag XTAG | US$0,04058 | 12,96% | 5,87% | US$839.885 | US$1.648.778 | 20.698.679 XTAG |
| 1535 |  BlackHat BLKC | US$0,08577 | -3,62% | -21,06% | US$810.102 | US$94.763,09 | 9.445.448 BLKC |
| 1536 |  İstanbul Başakşehir Fan Token IBFK | US$1,06 | -0,90% | -6,01% | US$809.936 | US$188.395 | 762.595 IBFK |
| 1537 |  Props Token PROPS | US$0,001584 | 2,84% | -2,18% | US$812.986 | US$15.930,49 | 513.363.583 PROPS |
| 1538 |  Pawtocol UPI | US$0,003133 | -2,72% | 3,08% | US$807.957 | US$115.155 | 257.924.377 UPI |
| 1539 |  Binemon BIN | US$0,001927 | 1,12% | -2,99% | US$803.315 | US$16.116,72 | 416.778.746 BIN |
| 1540 |  The Midas Touch Gold TMTG | US$0,00009255 | 4,85% | -16,23% | US$824.828 | US$72.471,82 | 8.911.927.239 TMTG |
| 1541 |  YOU COIN YOU | US$0,001440 | -3,03% | -15,19% | US$800.959 | US$38.442,17 | 556.120.198 YOU |
| 1542 |  Etho Protocol ETHO | US$0,008741 | -2,29% | -21,52% | US$682.852 | US$311.304 | 78.120.192 ETHO |
| 1543 |  Plasma Finance PPAY | US$0,006536 | 0,39% | -5,52% | US$804.715 | US$989,91 | 123.116.295 PPAY |
| 1544 |  Thisoption TONS | US$0,1444 | -0,61% | -2,66% | US$796.495 | - | 5.514.569 TONS |
| 1545 |  DAV Coin DAV | US$0,001142 | 10,55% | 12,39% | US$792.216 | US$209,61 | 693.650.813 DAV |
| 1546 |  TenUp TUP | US$0,02512 | 0,00% | -20,39% | US$792.030 | US$137.705 | 31.524.012 TUP |
| 1547 |  Leeds United Fan Token LUFC | US$0,8034 | -0,99% | -4,54% | US$790.104 | US$172.517 | 983.459 LUFC |
| 1548 |  Bridge Mutual BMI | US$0,01220 | -0,03% | -10,91% | US$789.398 | US$27.185,25 | 64.697.071 BMI |
| 1549 |  Metrix Coin MRX | US$0,00004335 | -5,46% | 7,21% | US$783.644 | US$2.025,62 | 18.078.399.529 MRX |
| 1550 |  VIDY VIDY | US$0,00007946 | -2,22% | -8,89% | US$785.729 | US$262.698 | 9.888.864.266 VIDY |
Tabel di atas menampilkan halaman 31 dari total 181 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.