Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  LOCGame LOCG | US$0,01560 | -6,65% | -11,22% | US$783.228 | US$40.404,08 | 50.209.206 LOCG |
| 1552 |  PlayFuel PLF | US$0,001562 | -0,35% | -2,74% | US$780.967 | - | 500.000.000 PLF |
| 1553 |  Origin Sport ORS | US$0,002590 | -2,26% | -10,08% | US$777.010 | US$43.608,71 | 299.999.850 ORS |
| 1554 |  Pawthereum PAWTH | US$0,0009217 | -0,15% | -1,99% | US$773.181 | - | 838.848.662 PAWTH |
| 1555 |  Minswap MIN | US$0,03081 | 3,82% | 21,63% | US$770.229 | US$532.275 | 25.000.000 MIN |
| 1556 |  NFT NFT | US$0,02086 | 67,47% | 36,80% | US$769.145 | US$24.795,20 | 36.863.404 NFT |
| 1557 |  Virtue Poker VPP | US$0,007434 | 1,58% | -4,58% | US$795.370 | US$295,48 | 106.988.748 VPP |
| 1558 |  DoDreamChain DRM | US$0,004085 | 9,21% | -24,10% | US$765.866 | US$89.469,40 | 187.500.000 DRM |
| 1559 |  OpenWorld OPEN | US$0,01477 | 0,08% | -4,66% | US$762.529 | US$1.046,96 | 51.617.956 OPEN |
| 1560 |  SuperLauncher LAUNCH | US$0,1609 | 0,68% | -6,46% | US$761.796 | US$177,72 | 4.735.206 LAUNCH |
| 1561 |  SHIBAVAX SHIBX | US$0,00007809 | -3,88% | -6,82% | US$764.379 | US$710,18 | 9.787.969.900 SHIBX |
| 1562 |  Oxygen OXY | US$0,01838 | 8,10% | -10,48% | US$747.830 | US$73.815,24 | 40.689.415 OXY |
| 1563 |  Nafter NAFT | US$0,0007586 | -3,55% | -5,99% | US$756.833 | US$13.922,43 | 997.657.799 NAFT |
| 1564 |  WOOF WOOF | US$0,00004223 | -3,63% | -10,10% | US$756.103 | US$5.116,98 | 17.902.999.424 WOOF |
| 1565 |  PERI Finance PERI | US$0,08864 | -6,91% | -12,64% | US$756.969 | US$54.068,99 | 8.540.090 PERI |
| 1566 |  PotCoin POT | US$0,003378 | 5,21% | -4,04% | US$769.453 | US$1.229,22 | 227.757.254 POT |
| 1567 |  Unistake UNISTAKE | US$0,003459 | 0,46% | -2,52% | US$752.574 | US$17.114,74 | 217.588.354 UNISTAKE |
| 1568 |  Aston Martin Cognizant Fan Token AM | US$0,4484 | -3,80% | -17,16% | US$745.336 | US$55.361,35 | 1.662.319 AM |
| 1569 |  Essentia ESS | US$0,0005193 | -1,97% | 16,09% | US$741.895 | US$13.757,49 | 1.428.668.414 ESS |
| 1570 |  AtromG8 AG8 | US$0,01763 | 8,46% | 26,42% | US$740.269 | US$3.981,08 | 42.000.000 AG8 |
| 1571 |  SmartCash SMART | US$0,0005227 | -0,74% | -10,51% | US$738.981 | US$0,5600 | 1.413.859.298 SMART |
| 1572 |  Iconic Token ICNQ | US$0,07397 | -1,83% | -4,71% | US$725.623 | US$743,93 | 9.809.346 ICNQ |
| 1573 |  Spores Network SPO | US$0,0006688 | 5,02% | -0,49% | US$707.797 | US$53.706,25 | 1.058.302.432 SPO |
| 1574 |  Curecoin CURE | US$0,02654 | -0,91% | -7,48% | US$735.496 | US$1,52 | 27.711.161 CURE |
| 1575 |  Mist MIST | US$0,01289 | -5,82% | -11,89% | US$726.411 | US$142.620 | 56.357.088 MIST |
| 1576 |  Neutra Finance NEU | US$1,18 | -8,18% | -15,41% | US$733.821 | US$58.928,22 | 621.341 NEU |
| 1577 |  Unido EP UDO | US$0,008736 | -9,81% | -13,74% | US$730.281 | US$68.208,20 | 83.595.265 UDO |
| 1578 |  Education Ecosystem LEDU | US$0,003076 | -0,90% | -3,93% | US$728.122 | - | 236.710.413 LEDU |
| 1579 |  Jigstack STAK | US$0,0006467 | 2,28% | -11,60% | US$1.148.403 | US$999,90 | 1.775.763.939 STAK |
| 1580 |  City Tycoon Games CTG | US$0,1001 | -3,93% | -7,02% | US$731.067 | US$13.171,25 | 7.300.000 CTG |
| 1581 |  Garlicoin GRLC | US$0,01074 | 4,35% | -19,24% | US$724.964 | US$27,10 | 67.480.625 GRLC |
| 1582 |  PANTHEON X XPN | US$0,001067 | 2,11% | -2,65% | US$726.165 | US$784,66 | 680.786.427 XPN |
| 1583 |  Zap ZAP | US$0,003049 | -13,48% | -14,46% | US$719.925 | US$7.814,15 | 236.144.465 ZAP |
| 1584 |  Humaniq HMQ | US$0,003882 | -2,99% | 2,85% | US$721.304 | US$26.321,14 | 185.811.695 HMQ |
| 1585 |  Baanx BXX | US$0,03591 | -0,14% | 2,00% | US$710.891 | US$12.850,67 | 19.798.721 BXX |
| 1586 |  Bismuth BIS | US$0,02624 | -78,53% | -6,38% | US$709.451 | US$1.382,14 | 27.038.563 BIS |
| 1587 |  PetroDollar XPD | US$0,01111 | -0,94% | -4,01% | US$710.958 | - | 63.993.275 XPD |
| 1588 |  Lightning LIGHT | US$0,01097 | 4,48% | -5,75% | US$705.301 | US$2.717,61 | 64.269.692 LIGHT |
| 1589 |  CyberFi Token CFi | US$0,2922 | -1,71% | -5,06% | US$701.265 | US$13.346,68 | 2.400.000 CFi |
| 1590 |  Ycash YEC | US$0,05253 | 7,58% | 16,66% | US$702.121 | US$162,60 | 13.366.731 YEC |
| 1591 |  FantomStarter FS | US$0,006772 | -1,50% | -24,05% | US$700.953 | US$6.736,12 | 103.506.349 FS |
| 1592 |  PLATINCOIN PLC | US$0,1398 | -11,57% | -23,46% | US$699.375 | US$19.182,97 | 5.001.073 PLC |
| 1593 |  Omni OMNI | US$1,23 | 0,00% | 25,17% | US$690.737 | US$13,50 | 563.086 OMNI |
| 1594 |  UCA Coin UCA | US$0,0002990 | 122,18% | 84,53% | US$690.213 | US$306,65 | 2.308.373.935 UCA |
| 1595 |  Spore SPORE | US$0,000000000020 | -3,34% | -8,23% | US$684.520 | US$974,00 | 33.396.437.731.749.192 SPORE |
| 1596 |  DEXA COIN DEXA | US$0,00002725 | -8,85% | -11,76% | US$681.132 | US$131.336 | 25.000.000.000 DEXA |
| 1597 |  Bob's Repair BOB | US$0,003688 | -0,01% | 2,57% | US$677.344 | US$73,23 | 183.640.758 BOB |
| 1598 |  SYNC Network SYNC | US$0,005493 | 0,04% | -3,42% | US$672.377 | - | 122.398.731 SYNC |
| 1599 |  SifChain erowan | US$0,0002675 | -5,92% | -6,71% | US$671.126 | US$92.904,64 | 2.509.307.307 erowan |
| 1600 |  Amazy AZY | US$0,01637 | -0,40% | -12,93% | US$670.057 | US$774.163 | 40.923.921 AZY |
Tabel di atas menampilkan halaman 32 dari total 181 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.