Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  UTU Protocol UTU | US$0,003717 | -1,05% | -4,48% | US$462.671 | US$1.837,72 | 124.476.610 UTU |
| 1702 |  Streamity STM | US$0,01277 | -0,57% | -3,23% | US$459.502 | - | 35.987.749 STM |
| 1703 |  OST OST | US$0,0005734 | 5,30% | 11,01% | US$457.872 | US$17.280,27 | 798.532.509 OST |
| 1704 |  Sao Paulo FC Fan Token SPFC | US$0,2343 | -0,30% | -2,06% | US$456.147 | US$84.268,65 | 1.947.000 SPFC |
| 1705 |  eXPerience Chain XPC | US$0,000005011 | -14,96% | -33,01% | US$456.480 | - | 91.090.814.961 XPC |
| 1706 |  StakeCubeCoin SCC | US$0,03748 | 21,39% | -3,33% | US$455.072 | US$868,36 | 12.140.907 SCC |
| 1707 |  Hedget HGET | US$0,2568 | 1,98% | 9,40% | US$449.745 | US$16.176,31 | 1.751.448 HGET |
| 1708 |  Stably USD USDS | US$0,9769 | 0,00% | -2,28% | US$451.285 | - | 461.968 USDS |
| 1709 |  Hakka.Finance HAKKA | US$0,001479 | 0,09% | 9,60% | US$573.856 | US$101,16 | 388.018.276 HAKKA |
| 1710 |  Tolar TOL | US$0,003099 | -12,74% | -36,25% | US$449.576 | US$16.088,81 | 145.051.916 TOL |
| 1711 |  X8X Token X8X | US$0,005426 | -1,59% | -13,77% | US$447.765 | US$589,24 | 82.522.341 X8X |
| 1712 |  Kaby Arena KABY | US$0,0006727 | -4,12% | -3,77% | US$447.610 | US$14.954,46 | 665.384.387 KABY |
| 1713 |  CannabisCoin CANN | US$0,005777 | -0,94% | -0,17% | US$446.175 | - | 77.231.176 CANN |
| 1714 |  EVRYNET EVRY | US$0,01102 | -2,57% | -6,00% | US$445.128 | US$14.959,22 | 40.389.133 EVRY |
| 1715 |  Emercoin EMC | US$0,008802 | 2,36% | -40,05% | US$442.921 | US$11.718,36 | 50.320.372 EMC |
| 1716 |  Scala XLA | US$0,00004315 | 5,02% | -13,19% | US$440.235 | US$667,13 | 10.202.198.968 XLA |
| 1717 |  Public Index Network PIN | US$0,002889 | -0,94% | 38,66% | US$440.077 | US$35,99 | 152.351.008 PIN |
| 1718 |  iEthereum IETH | US$0,02413 | -56,28% | -55,07% | US$434.374 | US$13,90 | 18.000.000 IETH |
| 1719 |  Electrify.Asia ELEC | US$0,0008128 | 9,77% | 8,82% | US$430.478 | US$11.286,12 | 529.591.779 ELEC |
| 1720 |  Binamon BMON | US$0,003767 | 0,36% | -5,56% | US$434.938 | US$74.819,71 | 115.453.949 BMON |
| 1721 |  Everton Fan Token EFC | US$0,4676 | -0,26% | -9,28% | US$434.676 | US$71.402,64 | 929.590 EFC |
| 1722 |  Lokr LKR | US$0,01684 | -6,02% | -0,18% | US$431.456 | US$304.145 | 25.628.273 LKR |
| 1723 |  Peruvian National Football Team Fan Token FPFT | US$0,01902 | -4,45% | -8,78% | US$431.298 | US$52.489,29 | 22.679.998 FPFT |
| 1724 |  Litex LXT | US$0,0002160 | -1,37% | -7,71% | US$432.006 | US$109.067 | 2.000.000.000 LXT |
| 1725 |  Ryo Currency RYO | US$0,009777 | -4,46% | -11,16% | US$430.363 | US$51,68 | 44.019.240 RYO |
| 1726 |  OneRoot Network RNT | US$0,001501 | -6,30% | -19,72% | US$426.401 | US$84.029,09 | 284.073.817 RNT |
| 1727 |  FRAKT Token FRKT | US$0,09061 | -1,32% | -7,64% | US$428.361 | US$1.563,62 | 4.727.287 FRKT |
| 1728 |  GTONCapital GTON | US$0,1179 | -43,55% | -1,59% | US$428.101 | US$67,99 | 3.630.100 GTON |
| 1729 |  FLIP FLP | US$0,007613 | -0,42% | -2,32% | US$425.990 | - | 55.955.000 FLP |
| 1730 |  Step® STEP | US$0,0004314 | -0,76% | -9,85% | US$423.389 | US$40.846,79 | 981.505.923 STEP |
| 1731 |  DATA DTA | US$0,00003694 | -11,41% | -8,60% | US$424.816 | US$198.237 | 11.499.999.989 DTA |
| 1732 |  VIG VIG | US$0,0004239 | -16,68% | 7,93% | US$423.904 | US$95,16 | 1.000.000.000 VIG |
| 1733 |  Dragon Kart KART | US$0,01025 | 0,23% | -15,78% | US$421.237 | US$61.166,04 | 41.099.464 KART |
| 1734 |  Mettalex MTLX | US$0,3766 | 1,90% | -14,51% | US$422.910 | US$8.667,60 | 1.123.003 MTLX |
| 1735 |  DPRating RATING | US$0,0001942 | 8,86% | 22,07% | US$415.740 | US$18.012,10 | 2.140.429.993 RATING |
| 1736 |  Evedo EVED | US$0,02866 | 11,12% | 20,22% | US$420.695 | US$113.762 | 14.677.017 EVED |
| 1737 |  Caspian CSP | US$0,0009352 | -0,64% | -3,38% | US$419.937 | US$3.121,70 | 449.036.296 CSP |
| 1738 |  Karbo KRB | US$0,04368 | -7,81% | -2,73% | US$419.265 | US$610,75 | 9.598.729 KRB |
| 1739 |  KIWIGO KGO | US$0,009804 | -0,20% | 28,13% | US$416.085 | US$84,27 | 42.438.196 KGO |
| 1740 |  Mrweb Finance AMA | US$0,01383 | -4,80% | -10,99% | US$414.962 | US$104.317 | 30.000.000 AMA |
| 1741 |  HYCON HYC | US$0,0001559 | -1,95% | -18,46% | US$417.150 | US$40.955,81 | 2.676.582.136 HYC |
| 1742 |  Jarvis+ JAR | US$0,003765 | -19,80% | -31,35% | US$407.192 | US$66.832,18 | 108.157.249 JAR |
| 1743 |  VIBE VIBE | US$0,001561 | -22,67% | -31,88% | US$406.081 | US$60,23 | 260.136.427 VIBE |
| 1744 |  NextDAO NAX | US$0,0001613 | 0,77% | 1,06% | US$403.323 | US$53.285,03 | 2.500.430.280 NAX |
| 1745 |  BitcoinHD BHD | US$0,06596 | -9,12% | -4,27% | US$401.242 | US$112.618 | 6.083.016 BHD |
| 1746 |  GoWithMi GMAT | US$0,0001460 | -0,25% | 0,77% | US$397.579 | US$16.939,91 | 2.723.550.000 GMAT |
| 1747 |  Standard STND | US$0,02968 | 1,72% | -9,55% | US$398.584 | US$281.356 | 13.427.324 STND |
| 1748 |  Darwinia Commitment Token KTON | US$8,82 | -1,03% | 13,00% | US$399.254 | US$28.430,25 | 45.255 KTON |
| 1749 |  Float Protocol (Bank) BANK | US$1,41 | -3,09% | -10,76% | US$397.657 | US$14.586,28 | 282.133 BANK |
| 1750 |  DAPS Coin DAPS | US$0,000006888 | -0,94% | -4,01% | US$399.359 | US$13,78 | 57.977.796.500 DAPS |
Tabel di atas menampilkan halaman 35 dari total 181 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.