Data Historis Harga Kripto 07/03/2023
Daftar harga kripto yang direkam pada tanggal 07/03/2023, mencakup 9.034 aset kripto, dibagi menjadi 181 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CyberMusic CYMT | US$0,00001562 | -0,35% | -2,74% | US$242.100 | - | 15.500.000.000 CYMT |
| 1902 |  Lanceria LANC | US$0,0008964 | 1,27% | 11,08% | US$241.255 | US$439,28 | 269.152.549 LANC |
| 1903 |  Stake DAO SDT | US$0,3393 | 0,25% | -2,74% | US$240.431 | US$141.906 | 708.604 SDT |
| 1904 |  Ninneko NINO | US$0,003717 | 2,58% | 0,34% | US$241.227 | US$8.398,60 | 64.904.273 NINO |
| 1905 |  Xensor XSR | US$0,00005180 | 0,00% | -0,01% | US$240.423 | US$11.187,30 | 4.641.311.279 XSR |
| 1906 |  Spume Protocol SPUME | US$0,01452 | 14,08% | -17,61% | US$237.669 | US$188.247 | 16.370.420 SPUME |
| 1907 |  SnowSwap SNOW | US$0,4688 | 0,35% | -0,25% | US$232.343 | US$15.949,54 | 495.589 SNOW |
| 1908 |  OracleChain OCT | US$0,007732 | 0,06% | -2,74% | US$231.947 | - | 30.000.000 OCT |
| 1909 |  BLink BLINK | US$0,001250 | 1,30% | -8,76% | US$230.474 | US$54,24 | 184.347.125 BLINK |
| 1910 |  The Corgi of PolkaBridge CORGIB | US$0,000000007943 | 4,74% | -19,10% | US$230.105 | US$1.731,81 | 28.970.127.068.717 CORGIB |
| 1911 |  ACoconut AC | US$0,08690 | 0,58% | -4,41% | US$231.301 | US$394,62 | 2.661.650 AC |
| 1912 |  EarthFund 1EARTH | US$0,003177 | -1,77% | -15,37% | US$231.121 | US$254.843 | 72.754.338 1EARTH |
| 1913 |  Neurotoken NTK | US$0,002916 | -0,69% | 34,64% | US$230.094 | - | 78.906.618 NTK |
| 1914 |  Golff GOF | US$0,02299 | -4,66% | -6,39% | US$229.924 | US$57.739,29 | 9.999.338 GOF |
| 1915 |  RED RED | US$0,001757 | -4,59% | -20,47% | US$228.379 | US$15.667,69 | 130.000.009 RED |
| 1916 |  MediShares MDS | US$0,0001721 | -3,00% | 4,16% | US$225.467 | US$13.446,08 | 1.310.099.624 MDS |
| 1917 |  Battle Hero BATH | US$0,004566 | -0,32% | -0,81% | US$227.259 | US$1.935,12 | 49.773.309 BATH |
| 1918 |  Deutsche eMark DEM | US$0,004222 | -0,94% | -4,01% | US$226.512 | - | 53.653.541 DEM |
| 1919 |  APYSwap APYS | US$0,01234 | -2,24% | -2,53% | US$224.432 | US$15.542,17 | 18.191.036 APYS |
| 1920 |  Autonio NIOX | US$0,002335 | -7,78% | -6,61% | US$220.483 | US$268.983 | 94.440.196 NIOX |
| 1921 |  Ancient Raid RAID | US$0,003683 | -0,78% | -9,59% | US$224.539 | US$5.321,77 | 60.964.708 RAID |
| 1922 |  Zennies ZENI | US$0,0002222 | -0,94% | -4,01% | US$222.378 | - | 1.000.812.836 ZENI |
| 1923 |  Everex EVX | US$0,009794 | -0,76% | 1,82% | US$222.317 | US$5.161,50 | 22.700.000 EVX |
| 1924 |  Tokes TKS | US$0,001112 | 0,00% | -25,88% | US$222.403 | US$6,02 | 199.999.574 TKS |
| 1925 |  Blockzero Labs XIO | US$0,006047 | 9,49% | -8,68% | US$221.285 | US$3.907,62 | 36.592.410 XIO |
| 1926 |  Planet Inverse XIV | US$0,006645 | -2,32% | 19,89% | US$222.182 | US$132.165 | 33.435.498 XIV |
| 1927 |  ASPO World ASPO | US$0,002768 | 3,16% | -4,70% | US$221.288 | US$4.742,84 | 79.936.866 ASPO |
| 1928 |  ROCKI ROCKI | US$0,02787 | -13,30% | 4,98% | US$224.555 | US$47.463,60 | 8.057.237 ROCKI |
| 1929 |  MicroBitcoin MBC | US$0,000004600 | 27,42% | 27,05% | US$220.611 | US$6,65 | 47.958.344.687 MBC |
| 1930 |  DDKoin DDK | US$0,1285 | 3,76% | -21,34% | US$219.700 | US$882,59 | 1.710.000 DDK |
| 1931 |  HashBX HBX | US$0,0003454 | 0,30% | -2,73% | US$217.381 | US$154,58 | 629.280.963 HBX |
| 1932 |  AudioCoin ADC | US$0,0002222 | -0,94% | -4,01% | US$217.917 | - | 980.733.271 ADC |
| 1933 |  Golos Blockchain GLS | US$0,0006589 | 0,00% | 1,76% | US$216.585 | US$1,19 | 328.702.019 GLS |
| 1934 |  Swirge SWG | US$0,01795 | -20,80% | -15,70% | US$215.056 | US$40.134,65 | 11.980.559 SWG |
| 1935 |  UnlimitedIP UIP | US$0,0001380 | 0,00% | 0,72% | US$212.521 | US$40.381,72 | 1.539.985.525 UIP |
| 1936 |  Ideaology IDEA | US$0,01298 | -2,13% | -6,83% | US$211.392 | US$220.855 | 16.286.241 IDEA |
| 1937 |  Hydro HYDRO | US$0,001901 | -3,76% | -9,27% | US$211.248 | US$7.064,98 | 111.111.111 HYDRO |
| 1938 |  Autobahn Network TXL | US$0,003065 | -6,38% | -1,21% | US$205.588 | US$857,41 | 67.070.793 TXL |
| 1939 |  Basis Cash BAC | US$0,003856 | -1,15% | 2,28% | US$210.439 | US$7.292,64 | 54.575.145 BAC |
| 1940 |  My Master War MAT | US$0,005088 | 1,23% | -6,27% | US$209.732 | US$13.943,07 | 41.219.860 MAT |
| 1941 |  Amon AMN | US$0,0002931 | -1,59% | -6,05% | US$209.375 | US$1,79 | 714.344.960 AMN |
| 1942 |  SolChicks Token CHICKS | US$0,0003266 | 0,65% | -2,55% | US$208.704 | US$76,79 | 639.106.688 CHICKS |
| 1943 |  x42 Protocol X42 | US$0,01033 | -0,94% | -37,83% | US$208.368 | US$467,89 | 20.166.886 X42 |
| 1944 |  PRivaCY Coin PRCY | US$0,01436 | -0,99% | -3,37% | US$207.769 | US$11.408,73 | 14.468.056 PRCY |
| 1945 |  QUINADS QUIN | US$0,00001562 | -0,35% | -2,74% | US$207.659 | - | 13.294.999.111 QUIN |
| 1946 |  SakeToken SAKE | US$0,002037 | -1,33% | -9,31% | US$207.459 | US$38.226,91 | 101.862.352 SAKE |
| 1947 |  UBXS Token UBXS | US$0,02312 | 0,27% | -5,79% | US$206.331 | US$31.518,18 | 8.924.144 UBXS |
| 1948 |  Playcent PCNT | US$0,005626 | 0,73% | 3,70% | US$206.183 | US$15.095,97 | 36.645.236 PCNT |
| 1949 |  Infinity Games ING | US$0,0007501 | -1,74% | -20,61% | US$204.746 | US$813.437 | 272.952.051 ING |
| 1950 |  NIX NIX | US$0,004144 | -0,40% | -2,84% | US$204.065 | - | 49.238.466 NIX |
Tabel di atas menampilkan halaman 39 dari total 181 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.